MFS High Income Municipal Trust (NY:CXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	3.590	3.610	3.580	3.585	37,955	+0.00(+0.14%)
May 01, 2025	3.570	3.600	3.570	3.580	59,280	+0.01(+0.28%)
Apr 30, 2025	3.540	3.570	3.520	3.570	83,526	+0.03(+0.85%)
Apr 29, 2025	3.520	3.540	3.520	3.540	26,233	+0.00(+0.00%)
Apr 28, 2025	3.540	3.540	3.515	3.540	69,481	+0.02(+0.57%)
Apr 25, 2025	3.530	3.550	3.520	3.520	82,322	+0.02(+0.43%)
Apr 24, 2025	3.500	3.530	3.500	3.505	73,810	+0.02(+0.72%)
Apr 23, 2025	3.500	3.510	3.470	3.480	47,016	+0.02(+0.58%)
Apr 22, 2025	3.460	3.470	3.440	3.460	81,768	+0.00(+0.00%)
Apr 21, 2025	3.480	3.488	3.440	3.460	137,344	-0.03(-0.86%)
Apr 17, 2025	3.510	3.510	3.470	3.490	41,731	+0.01(+0.29%)
Apr 16, 2025	3.450	3.490	3.440	3.480	115,267	+0.00(+0.00%)
Apr 15, 2025	3.480	3.510	3.460	3.480	106,031	+0.02(+0.46%)
Apr 14, 2025	3.474	3.484	3.444	3.464	96,253	+0.05(+1.46%)
Apr 11, 2025	3.394	3.434	3.364	3.414	106,818	+0.02(+0.59%)
Apr 10, 2025	3.474	3.484	3.384	3.394	88,445	-0.11(-3.13%)
Apr 09, 2025	3.474	3.514	3.396	3.504	185,112	-0.02(-0.56%)
Apr 08, 2025	3.603	3.633	3.524	3.524	129,755	-0.09(-2.48%)
Apr 07, 2025	3.633	3.650	3.593	3.613	212,600	-0.05(-1.36%)
Apr 04, 2025	3.713	3.713	3.653	3.663	79,822	-0.03(-0.81%)
Apr 03, 2025	3.643	3.713	3.643	3.693	50,096	+0.01(+0.27%)
Apr 02, 2025	3.693	3.693	3.673	3.683	58,928	-0.00(-0.14%)
Apr 01, 2025	3.683	3.713	3.683	3.688	44,312	+0.01(+0.41%)
Mar 31, 2025	3.703	3.703	3.663	3.673	40,852	+0.01(+0.27%)
Mar 28, 2025	3.663	3.683	3.653	3.663	39,739	+0.01(+0.27%)
Mar 27, 2025	3.663	3.683	3.643	3.653	46,044	-0.02(-0.54%)
Mar 26, 2025	3.703	3.703	3.673	3.673	60,674	-0.02(-0.54%)
Mar 25, 2025	3.723	3.728	3.693	3.693	79,021	-0.02(-0.53%)
Mar 24, 2025	3.703	3.714	3.698	3.713	39,905	+0.02(+0.54%)
Mar 21, 2025	3.693	3.703	3.683	3.693	25,372	+0.01(+0.27%)
Mar 20, 2025	3.663	3.713	3.663	3.683	70,575	+0.03(+0.82%)
Mar 19, 2025	3.653	3.668	3.648	3.653	71,967	-0.01(-0.27%)
Mar 18, 2025	3.673	3.673	3.653	3.663	74,022	+0.01(+0.16%)
Mar 17, 2025	3.657	3.687	3.657	3.657	69,297	+0.00(+0.00%)
Mar 14, 2025	3.647	3.687	3.647	3.657	168,775	-0.03(-0.94%)
Mar 13, 2025	3.697	3.707	3.677	3.692	78,448	-0.01(-0.40%)
Mar 12, 2025	3.726	3.726	3.697	3.707	50,347	-0.01(-0.27%)
Mar 11, 2025	3.717	3.748	3.707	3.717	43,829	-0.01(-0.27%)
Mar 10, 2025	3.746	3.785	3.726	3.726	44,139	+0.00(+0.00%)
Mar 07, 2025	3.786	3.796	3.726	3.726	77,111	-0.04(-1.05%)
Mar 06, 2025	3.776	3.796	3.766	3.766	106,377	-0.02(-0.52%)
Mar 05, 2025	3.796	3.805	3.766	3.786	40,997	+0.00(+0.00%)
Mar 04, 2025	3.796	3.811	3.786	3.786	86,846	-0.02(-0.65%)