Skip to main content

Amplify Online Retail ETF (NY:IBUY)

73.45 +1.55 (+2.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 72.72 73.48 72.72 73.45 36,675 +1.55(+2.16%)
Oct 10, 2025 74.71 74.85 71.90 71.90 23,167 -2.86(-3.83%)
Oct 09, 2025 75.16 75.16 74.67 74.76 2,954 -0.79(-1.04%)
Oct 08, 2025 75.29 75.56 75.28 75.55 7,533 +0.33(+0.44%)
Oct 07, 2025 76.48 76.48 74.80 75.22 14,536 -1.21(-1.58%)
Oct 06, 2025 76.87 77.38 76.42 76.43 26,603 -0.17(-0.22%)
Oct 03, 2025 76.95 77.34 76.60 76.60 4,231 -0.24(-0.32%)
Oct 02, 2025 76.00 76.86 75.85 76.84 3,413 +0.68(+0.89%)
Oct 01, 2025 76.21 76.21 76.10 76.16 1,843 -0.01(-0.01%)
Sep 30, 2025 77.26 77.26 75.72 76.17 2,840 -1.20(-1.55%)
Sep 29, 2025 76.91 77.37 76.69 77.37 6,595 +0.81(+1.05%)
Sep 26, 2025 75.72 76.72 75.72 76.57 33,327 +0.63(+0.82%)
Sep 25, 2025 75.94 76.00 75.94 75.94 1,361 -0.60(-0.79%)
Sep 24, 2025 77.01 77.01 76.54 76.54 1,118 -0.23(-0.30%)
Sep 23, 2025 77.86 78.00 76.76 76.77 14,191 -1.07(-1.37%)
Sep 22, 2025 78.30 78.30 77.84 77.84 4,035 -0.66(-0.84%)
Sep 19, 2025 78.98 79.05 78.50 78.50 8,624 -0.21(-0.27%)
Sep 18, 2025 78.64 79.02 78.51 78.71 143,369 +0.88(+1.14%)
Sep 17, 2025 77.69 78.47 77.69 77.83 2,190 +0.84(+1.09%)
Sep 16, 2025 77.26 77.26 76.29 76.99 12,442 -0.22(-0.28%)
Sep 15, 2025 75.91 77.22 75.91 77.21 28,407 +1.60(+2.11%)
Sep 12, 2025 75.58 75.68 75.28 75.61 3,675 -0.43(-0.56%)
Sep 11, 2025 75.35 76.11 66.03 76.04 5,091 +0.84(+1.12%)
Sep 10, 2025 75.65 75.65 74.75 75.20 11,878 -0.56(-0.74%)
Sep 09, 2025 75.55 75.76 75.23 75.76 13,934 +0.22(+0.28%)
Sep 08, 2025 75.36 75.69 75.23 75.55 5,692 +0.54(+0.72%)
Sep 05, 2025 75.19 75.37 74.44 75.00 9,219 +0.18(+0.24%)
Sep 04, 2025 73.56 74.82 73.56 74.82 2,085 +1.42(+1.94%)
Sep 03, 2025 72.70 73.51 72.70 73.40 22,419 +0.84(+1.16%)
Sep 02, 2025 72.62 72.62 71.93 72.55 3,099 -0.81(-1.10%)
Aug 29, 2025 73.27 73.36 73.20 73.36 842 -0.04(-0.05%)
Aug 28, 2025 73.42 73.57 73.33 73.40 2,643 +0.06(+0.08%)
Aug 27, 2025 73.25 73.34 73.16 73.34 4,348 -0.15(-0.21%)
Aug 26, 2025 73.57 73.77 73.30 73.50 3,823 -0.14(-0.18%)
Aug 25, 2025 73.96 74.11 73.63 73.63 10,470 -0.84(-1.13%)
Aug 22, 2025 72.96 74.61 72.96 74.47 3,554 +1.91(+2.64%)
Aug 21, 2025 72.44 72.56 72.10 72.56 1,740 -0.35(-0.48%)
Aug 20, 2025 73.04 73.04 72.33 72.91 3,332 -0.36(-0.49%)
Aug 19, 2025 73.90 74.26 73.21 73.27 1,703 -0.71(-0.96%)
Aug 18, 2025 73.56 73.98 73.56 73.98 2,641 +0.44(+0.60%)
Aug 15, 2025 73.49 73.56 73.47 73.54 2,785 +0.11(+0.15%)
Aug 14, 2025 73.30 73.43 72.83 73.43 11,309 -0.57(-0.77%)
Aug 13, 2025 72.82 74.20 72.62 74.00 14,072 +1.51(+2.09%)
Aug 12, 2025 71.57 72.49 71.57 72.49 4,457 +1.55(+2.18%)
Aug 11, 2025 71.25 71.43 70.94 70.94 3,106 -0.57(-0.80%)
Aug 08, 2025 72.43 72.43 71.38 71.51 3,628 -0.16(-0.22%)
Aug 07, 2025 72.24 72.24 71.20 71.67 7,608 -0.01(-0.02%)
Aug 06, 2025 71.10 71.68 71.05 71.68 3,107 +0.77(+1.09%)
Aug 05, 2025 71.26 71.26 70.87 70.91 7,918 -0.40(-0.57%)
Aug 04, 2025 70.35 71.31 70.35 71.31 18,737 +2.06(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.