S&P Global Inc. Common Stock (NY:SPGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	514.10	514.74	508.46	512.86	2,217,187	-1.24(-0.24%)
May 29, 2025	513.03	515.16	509.46	514.10	650,389	+2.62(+0.51%)
May 28, 2025	514.65	516.25	510.65	511.48	878,141	-4.26(-0.83%)
May 27, 2025	514.16	517.31	511.62	515.74	876,927	+6.67(+1.31%)
May 23, 2025	506.17	511.79	505.71	509.07	1,296,396	-1.30(-0.25%)
May 22, 2025	506.53	513.22	506.08	510.37	901,512	+1.05(+0.21%)
May 21, 2025	518.95	520.45	508.60	509.32	1,504,237	-12.65(-2.42%)
May 20, 2025	519.42	522.46	517.92	521.97	1,281,681	-1.34(-0.26%)
May 19, 2025	516.25	525.54	516.25	523.31	727,010	+1.82(+0.35%)
May 16, 2025	520.50	521.88	517.21	521.49	1,024,226	+3.17(+0.61%)
May 15, 2025	511.51	519.23	509.05	518.32	1,234,515	+7.33(+1.43%)
May 14, 2025	516.04	516.28	509.76	510.99	1,610,795	-3.62(-0.70%)
May 13, 2025	517.40	521.59	514.49	514.61	1,217,898	-2.79(-0.54%)
May 12, 2025	515.05	518.04	510.01	517.40	911,169	+10.61(+2.09%)
May 09, 2025	506.95	508.47	504.69	506.79	943,586	+0.12(+0.02%)
May 08, 2025	506.79	513.82	506.29	506.67	871,862	+1.90(+0.38%)
May 07, 2025	501.31	506.58	499.57	504.77	1,066,534	+3.89(+0.78%)
May 06, 2025	500.02	505.06	499.14	500.88	1,814,905	-4.08(-0.81%)
May 05, 2025	503.74	511.05	501.36	504.96	995,695	-0.72(-0.14%)
May 02, 2025	502.58	508.84	501.93	505.68	893,952	+7.68(+1.54%)
May 01, 2025	497.97	505.34	496.42	498.00	1,586,058	-1.12(-0.22%)
Apr 30, 2025	487.99	501.47	482.23	499.12	2,431,593	+8.27(+1.69%)
Apr 29, 2025	485.54	494.86	481.76	490.85	1,889,822	+12.37(+2.58%)
Apr 28, 2025	479.11	483.13	472.83	478.48	1,534,090	-0.63(-0.13%)
Apr 25, 2025	479.87	481.29	475.25	479.11	980,891	-1.26(-0.26%)
Apr 24, 2025	471.86	481.14	469.85	480.37	1,230,383	+11.01(+2.35%)
Apr 23, 2025	474.62	483.37	466.43	469.36	1,234,477	+3.80(+0.82%)
Apr 22, 2025	449.90	466.11	449.44	465.55	1,242,578	+17.40(+3.88%)
Apr 21, 2025	459.14	459.37	443.24	448.16	1,643,040	-13.86(-3.00%)
Apr 17, 2025	465.29	466.67	460.17	462.02	914,764	-1.10(-0.24%)
Apr 16, 2025	468.33	471.07	459.14	463.12	832,590	-6.72(-1.43%)
Apr 15, 2025	471.66	474.93	469.16	469.83	1,088,185	-0.88(-0.19%)
Apr 14, 2025	471.30	474.12	467.59	470.71	826,889	+6.44(+1.39%)
Apr 11, 2025	455.18	466.03	449.94	464.28	1,047,223	+7.37(+1.61%)
Apr 10, 2025	470.19	470.19	446.65	456.91	1,689,343	-16.20(-3.42%)
Apr 09, 2025	434.19	475.06	427.20	473.11	2,738,063	+32.43(+7.36%)
Apr 08, 2025	462.04	469.51	433.93	440.68	2,270,077	+3.18(+0.73%)
Apr 07, 2025	442.02	455.31	426.35	437.50	3,190,660	-13.17(-2.92%)
Apr 04, 2025	476.38	478.11	452.44	450.66	1,965,247	-37.81(-7.74%)
Apr 03, 2025	497.20	507.03	487.66	488.47	1,519,949	-24.55(-4.79%)
Apr 02, 2025	504.82	513.95	504.32	513.02	865,481	+3.19(+0.63%)