SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	46.89	46.94	46.86	46.88	120,157	-0.19(-0.41%)
Oct 31, 2024	47.01	47.08	46.99	47.07	13,242	+0.03(+0.06%)
Oct 30, 2024	47.06	47.08	47.04	47.04	8,039	-0.02(-0.04%)
Oct 29, 2024	47.01	47.08	47.01	47.06	10,988	+0.00(+0.00%)
Oct 28, 2024	47.09	47.12	47.06	47.06	13,213	+0.03(+0.06%)
Oct 25, 2024	47.16	47.18	47.03	47.03	24,474	-0.09(-0.19%)
Oct 24, 2024	47.12	47.14	47.09	47.12	11,979	+0.03(+0.06%)
Oct 23, 2024	47.10	47.13	47.07	47.09	8,995	+0.00(+0.00%)
Oct 22, 2024	47.09	47.10	47.04	47.09	9,743	-0.03(-0.06%)
Oct 21, 2024	47.17	47.17	47.11	47.12	4,170	-0.07(-0.15%)
Oct 18, 2024	47.23	47.24	47.14	47.19	19,382	+0.05(+0.11%)
Oct 17, 2024	47.17	47.17	47.11	47.14	32,852	-0.09(-0.19%)
Oct 16, 2024	47.23	47.23	47.18	47.23	16,886	+0.10(+0.21%)
Oct 15, 2024	47.17	47.22	47.13	47.13	17,579	+0.00(+0.00%)
Oct 14, 2024	47.13	47.17	47.11	47.13	5,658	-0.04(-0.08%)
Oct 11, 2024	47.15	47.23	47.14	47.17	48,832	+0.02(+0.05%)
Oct 10, 2024	47.12	47.15	47.09	47.15	18,089	+0.04(+0.07%)
Oct 09, 2024	47.12	47.16	47.11	47.11	88,593	-0.02(-0.05%)
Oct 08, 2024	47.11	47.16	47.10	47.13	12,187	-0.01(-0.01%)
Oct 07, 2024	47.11	47.16	47.10	47.14	12,716	-0.03(-0.07%)
Oct 04, 2024	47.21	47.23	47.16	47.17	14,415	-0.10(-0.20%)
Oct 03, 2024	47.28	47.34	47.23	47.27	43,112	-0.01(-0.02%)
Oct 02, 2024	47.23	47.33	47.22	47.28	18,764	-0.05(-0.11%)
Oct 01, 2024	47.35	47.41	47.30	47.33	9,555	+0.06(+0.12%)
Sep 30, 2024	47.29	47.33	47.27	47.27	18,730	+0.00(+0.00%)
Sep 27, 2024	47.26	47.33	47.22	47.27	11,325	+0.07(+0.16%)
Sep 26, 2024	47.22	47.23	47.19	47.20	5,602	+0.02(+0.05%)
Sep 25, 2024	47.26	47.26	47.17	47.17	18,324	-0.15(-0.31%)
Sep 24, 2024	47.27	47.32	47.26	47.32	9,132	+0.02(+0.05%)
Sep 23, 2024	47.27	47.31	47.26	47.30	22,094	+0.04(+0.09%)
Sep 20, 2024	47.25	47.29	47.21	47.25	215,282	-0.06(-0.13%)
Sep 19, 2024	47.29	47.31	47.27	47.31	14,776	+0.00(+0.00%)
Sep 18, 2024	47.30	47.33	47.24	47.31	14,896	+0.05(+0.11%)
Sep 17, 2024	47.30	47.31	47.15	47.26	37,437	-0.04(-0.09%)
Sep 16, 2024	47.29	47.33	47.20	47.30	9,933	+0.04(+0.09%)
Sep 13, 2024	47.25	47.30	47.25	47.26	29,347	+0.00(+0.00%)
Sep 12, 2024	47.20	47.26	47.20	47.26	15,132	+0.02(+0.05%)
Sep 11, 2024	47.22	47.25	47.21	47.24	11,434	+0.02(+0.04%)
Sep 10, 2024	47.21	47.29	47.20	47.22	60,289	-0.00(-0.01%)
Sep 09, 2024	47.19	47.22	47.17	47.22	17,578	+0.00(+0.00%)
Sep 06, 2024	47.26	47.26	47.14	47.22	46,162	+0.05(+0.11%)
Sep 05, 2024	47.16	47.17	47.09	47.17	49,011	+0.06(+0.13%)
Sep 04, 2024	47.06	47.14	47.06	47.11	13,858	+0.06(+0.13%)