EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	43.65	43.65	43.15	43.40	14,504	-0.34(-0.78%)
Sep 30, 2024	43.91	43.91	43.64	43.74	18,235	-0.23(-0.53%)
Sep 27, 2024	44.18	44.26	43.97	43.97	6,490	-0.25(-0.56%)
Sep 26, 2024	44.02	44.27	43.97	44.22	3,872	+1.01(+2.33%)
Sep 25, 2024	43.43	43.43	43.18	43.21	9,572	-0.22(-0.50%)
Sep 24, 2024	43.23	43.43	43.23	43.43	3,586	+0.24(+0.56%)
Sep 23, 2024	43.12	43.21	43.09	43.19	12,139	+0.16(+0.38%)
Sep 20, 2024	43.13	43.13	42.96	43.03	7,291	-0.45(-1.03%)
Sep 19, 2024	43.38	43.56	43.26	43.48	13,991	+0.82(+1.93%)
Sep 18, 2024	42.71	43.11	42.61	42.65	20,189	-0.13(-0.30%)
Sep 17, 2024	42.94	43.02	42.58	42.78	11,912	-0.28(-0.65%)
Sep 16, 2024	42.91	43.06	42.85	43.06	8,238	+0.32(+0.75%)
Sep 13, 2024	42.84	42.84	42.70	42.74	4,258	+0.09(+0.21%)
Sep 12, 2024	42.24	42.65	42.24	42.65	2,660	+0.35(+0.83%)
Sep 11, 2024	42.10	42.30	41.67	42.30	5,733	+0.23(+0.56%)
Sep 10, 2024	41.94	42.07	41.79	42.07	6,608	-0.13(-0.31%)
Sep 09, 2024	42.26	42.28	42.15	42.20	10,451	+0.41(+0.98%)
Sep 06, 2024	42.34	42.34	41.77	41.79	4,300	-0.74(-1.74%)
Sep 05, 2024	42.61	42.66	42.45	42.53	11,110	-0.05(-0.12%)
Sep 04, 2024	42.46	42.63	42.46	42.58	4,242	-0.15(-0.36%)
Sep 03, 2024	43.30	43.30	42.74	42.74	17,089	-0.72(-1.65%)
Aug 30, 2024	43.51	43.53	43.22	43.45	6,687	+0.13(+0.29%)
Aug 29, 2024	43.39	43.59	43.32	43.33	12,159	+0.16(+0.37%)
Aug 28, 2024	43.28	43.35	43.02	43.17	6,334	-0.14(-0.33%)
Aug 27, 2024	43.18	43.36	43.17	43.31	5,985	+0.22(+0.52%)
Aug 26, 2024	43.19	43.22	43.07	43.09	9,673	-0.23(-0.53%)
Aug 23, 2024	43.26	43.33	43.01	43.32	14,697	+0.77(+1.81%)
Aug 22, 2024	42.97	42.97	42.55	42.55	5,315	-0.24(-0.56%)
Aug 21, 2024	42.67	42.87	42.60	42.79	5,871	+0.36(+0.86%)
Aug 20, 2024	42.44	42.54	42.34	42.43	8,816	-0.10(-0.23%)
Aug 19, 2024	42.39	42.55	42.35	42.52	13,398	+0.51(+1.22%)
Aug 16, 2024	41.80	42.07	41.80	42.01	4,482	+0.25(+0.59%)
Aug 15, 2024	41.60	41.82	41.60	41.76	6,574	+0.49(+1.18%)
Aug 14, 2024	41.16	41.28	41.16	41.28	4,860	+0.17(+0.42%)
Aug 13, 2024	40.65	41.11	40.65	41.10	5,397	+0.76(+1.88%)
Aug 12, 2024	40.34	40.46	40.32	40.34	6,544	-0.06(-0.16%)
Aug 09, 2024	40.14	40.41	40.14	40.41	8,212	+0.15(+0.38%)
Aug 08, 2024	40.00	40.29	39.89	40.25	14,435	+0.67(+1.68%)
Aug 07, 2024	40.15	40.20	39.58	39.59	10,916	+0.18(+0.45%)
Aug 06, 2024	39.10	39.60	39.06	39.41	10,358	+0.18(+0.46%)
Aug 05, 2024	38.80	39.48	38.80	39.23	27,183	-0.95(-2.36%)
Aug 02, 2024	40.29	40.29	39.90	40.18	16,292	-0.69(-1.70%)