Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	263.74	272.73	262.02	270.40	526,924	+5.97(+2.26%)
Apr 27, 2023	262.32	267.16	260.43	264.43	580,874	-0.71(-0.27%)
Apr 26, 2023	270.60	273.54	263.31	265.14	767,955	-5.58(-2.06%)
Apr 25, 2023	277.38	278.43	268.89	270.72	660,929	-11.56(-4.10%)
Apr 24, 2023	273.89	284.45	273.89	282.28	520,069	+8.25(+3.01%)
Apr 21, 2023	280.10	280.10	271.94	274.04	695,146	-4.93(-1.77%)
Apr 20, 2023	279.26	280.81	275.70	278.97	541,192	-4.33(-1.53%)
Apr 19, 2023	280.67	284.72	277.48	283.30	653,182	+0.43(+0.15%)
Apr 18, 2023	281.12	284.62	279.37	282.87	323,011	+0.09(+0.03%)
Apr 17, 2023	283.94	285.68	280.04	282.78	340,078	-1.38(-0.49%)
Apr 14, 2023	286.45	287.38	281.17	284.16	420,507	-0.63(-0.22%)
Apr 13, 2023	284.44	287.27	283.69	284.79	344,956	+0.86(+0.30%)
Apr 12, 2023	284.28	286.18	279.55	283.93	308,583	+1.64(+0.58%)
Apr 11, 2023	279.81	284.42	277.16	282.29	372,947	+4.09(+1.47%)
Apr 10, 2023	274.96	282.32	274.96	278.20	308,753	+3.66(+1.33%)
Apr 06, 2023	279.12	279.31	274.20	274.54	343,167	-4.28(-1.54%)
Apr 05, 2023	279.56	281.95	275.28	278.82	416,110	-1.42(-0.51%)
Apr 04, 2023	291.61	291.61	276.59	280.24	868,315	-9.26(-3.20%)