Vaneck Oil Services ETF (NY: OIH )

226.13 USD +0.85 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 225.58 227.57 221.19 226.13 845,185 +0.85(+0.38%)
Oct 18, 2021 225.91 229.28 223.00 225.28 963,755 +1.32(+0.59%)
Oct 15, 2021 222.71 225.83 222.71 223.96 1,160,838 +3.78(+1.72%)
Oct 14, 2021 220.00 221.78 217.20 220.18 908,851 +2.88(+1.33%)
Oct 13, 2021 214.20 217.99 210.33 217.30 1,003,847 +1.28(+0.59%)
Oct 12, 2021 215.14 218.99 213.07 216.02 1,264,298 +0.50(+0.23%)
Oct 11, 2021 218.10 222.48 215.26 215.52 1,136,044 +1.48(+0.69%)
Oct 08, 2021 210.93 215.90 210.50 214.04 1,097,118 +5.92(+2.84%)
Oct 07, 2021 203.00 209.79 202.51 208.12 1,204,588 +5.65(+2.79%)
Oct 06, 2021 205.71 208.14 199.07 202.47 1,489,631 -8.22(-3.90%)
Oct 05, 2021 213.33 215.35 207.22 210.69 1,467,389 +0.40(+0.19%)
Oct 04, 2021 208.72 212.78 207.30 210.29 1,860,519 +5.80(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.