Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,650	-6.54(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,235	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,623	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,491	+0.44(+0.20%)
Oct 25, 2021	217.42	220.43	216.15	217.41	844,164	+2.95(+1.38%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,127	+0.41(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,746	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,980	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.61	874,245	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,891	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,751	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,100	+2.78(+1.33%)
Oct 13, 2021	207.08	210.74	203.34	210.08	1,038,362	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,768	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.10	208.36	1,175,104	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,840	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,246,005	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,849	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,842	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,489	+5.61(+2.84%)
Oct 01, 2021	191.60	199.15	190.65	197.69	1,269,278	+7.23(+3.80%)
Sep 30, 2021	191.81	193.45	188.01	190.46	936,128	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,488	-2.10(-1.08%)
Sep 28, 2021	196.77	202.38	194.32	194.72	1,597,118	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,450,000	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,097	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.38	1,147,963	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,845	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.09	172.10	873,973	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,090	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,078	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,299	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.70	188.31	1,485,710	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,621	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,284	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,410	+0.75(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,754	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,940	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,664	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,443	-2.97(-1.62%)
Sep 02, 2021	181.16	185.14	180.60	183.52	470,937	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,248	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.44	179.60	442,943	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,863	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,844	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,005	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,866	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,283	+5.70(+3.34%)
Aug 23, 2021	167.61	172.27	167.61	170.82	756,601	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.94	162.90	799,879	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,646	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,929	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,051	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,602	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,964	-3.64(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,170	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,010	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,439	+4.81(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,946	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,956	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.83	1,085,526	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,059	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,727	+2.40(+1.32%)