Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.74	68.25	64.57	67.57	8,789,981	+6.49(+10.62%)
Nov 29, 2016	61.29	61.49	60.30	61.08	3,323,970	-1.32(-2.12%)
Nov 28, 2016	63.71	63.83	62.38	62.40	3,309,043	-1.20(-1.88%)
Nov 25, 2016	63.79	63.85	63.11	63.60	952,161	-0.60(-0.93%)
Nov 23, 2016		64.20	64.20	64.20	0	+0.60(+0.94%)
Nov 22, 2016	64.37	64.37	62.82	63.60	2,693,909	-0.35(-0.55%)
Nov 21, 2016	63.42	64.22	63.42	63.95	2,790,653	+1.57(+2.52%)
Nov 18, 2016	62.59	62.71	62.20	62.38	1,254,174	+0.08(+0.13%)
Nov 17, 2016	63.19	63.52	62.07	62.30	1,387,252	-0.17(-0.26%)
Nov 16, 2016	62.73	63.13	62.13	62.47	2,446,077	-0.64(-1.01%)
Nov 15, 2016	61.76	63.21	61.60	63.11	3,257,278	+2.11(+3.46%)
Nov 14, 2016	59.63	61.04	59.51	61.00	1,605,540	+1.03(+1.72%)
Nov 11, 2016	60.40	60.54	58.91	59.97	1,727,581	-1.01(-1.66%)
Nov 10, 2016	59.88	61.18	59.78	60.98	3,589,652	+0.83(+1.37%)
Nov 09, 2016	58.23	60.21	57.88	60.15	4,262,285	+1.92(+3.30%)
Nov 08, 2016	58.17	58.64	57.58	58.23	1,734,724	-0.10(-0.18%)
Nov 07, 2016	58.52	58.60	57.86	58.33	2,228,679	+1.10(+1.91%)
Nov 04, 2016	57.42	57.96	56.50	57.24	2,687,909	-0.41(-0.72%)
Nov 03, 2016	57.30	57.90	56.97	57.65	2,601,825	+0.85(+1.49%)
Nov 02, 2016	57.32	57.49	56.29	56.80	2,150,595	-1.22(-2.10%)
Nov 01, 2016	58.60	58.75	57.12	58.02	2,969,642	+0.02(+0.04%)
Oct 31, 2016	58.99	59.35	57.96	58.00	3,131,654	-1.28(-2.16%)
Oct 28, 2016	60.09	60.25	58.83	59.28	2,990,322	-0.72(-1.21%)
Oct 27, 2016	60.94	61.18	59.94	60.01	2,445,472	-0.79(-1.29%)
Oct 26, 2016	60.19	61.18	59.80	60.79	3,140,702	-0.31(-0.51%)
Oct 25, 2016	61.70	62.69	60.87	61.10	2,880,829	-0.74(-1.20%)
Oct 24, 2016	62.42	62.61	60.98	61.85	2,389,258	-0.64(-1.03%)
Oct 21, 2016	62.55	62.69	61.93	62.49	2,139,465	-0.52(-0.82%)
Oct 20, 2016	62.63	63.23	62.32	63.00	2,138,064	-0.31(-0.49%)
Oct 19, 2016	62.53	63.94	62.29	63.31	3,602,393	+1.63(+2.65%)
Oct 18, 2016	61.87	62.18	61.12	61.68	1,918,374	+0.72(+1.19%)
Oct 17, 2016	61.72	62.09	60.81	60.96	1,840,151	-0.58(-0.94%)
Oct 14, 2016	62.42	62.75	61.50	61.54	1,900,633	-0.74(-1.19%)
Oct 13, 2016	61.29	62.50	61.08	62.28	2,875,549	+0.31(+0.50%)
Oct 12, 2016	61.97	62.30	61.71	61.97	1,254,382	-0.31(-0.50%)
Oct 11, 2016	62.71	62.84	61.82	62.28	1,498,673	-0.85(-1.34%)
Oct 10, 2016	62.42	63.42	62.42	63.13	1,908,932	+1.34(+2.17%)
Oct 07, 2016	61.99	62.38	61.41	61.78	1,963,550	-0.21(-0.33%)
Oct 06, 2016	61.62	62.30	61.14	61.99	2,386,554	+0.70(+1.15%)
Oct 05, 2016	60.52	61.81	60.30	61.29	2,849,193	+1.84(+3.09%)
Oct 04, 2016	60.46	60.73	59.20	59.45	1,957,957	-0.52(-0.86%)
Oct 03, 2016	60.61	60.73	59.47	59.97	2,239,719	-0.54(-0.89%)
Sep 30, 2016	60.13	60.78	59.47	60.50	2,546,239	+0.91(+1.53%)
Sep 29, 2016	58.35	60.63	58.33	59.59	5,472,143	+1.53(+2.63%)
Sep 28, 2016	55.07	58.13	54.53	58.06	4,422,937	+3.26(+5.96%)
Sep 27, 2016	54.96	55.11	53.93	54.80	2,510,436	-0.52(-0.93%)
Sep 26, 2016	56.16	56.20	55.23	55.32	2,839,539	+0.25(+0.45%)
Sep 23, 2016	56.62	57.05	55.07	55.07	3,600,917	-1.80(-3.16%)
Sep 22, 2016	57.01	57.42	56.72	56.87	2,849,390	+0.68(+1.21%)
Sep 21, 2016	55.27	56.20	54.96	56.18	3,390,734	+1.80(+3.31%)
Sep 20, 2016	55.09	55.19	54.37	54.39	2,061,623	-0.58(-1.05%)
Sep 19, 2016	55.79	56.14	54.96	54.96	2,374,958	-0.21(-0.37%)
Sep 16, 2016	55.19	55.52	54.75	55.17	1,925,835	-0.68(-1.22%)
Sep 15, 2016	55.34	56.19	55.05	55.85	1,787,275	+0.70(+1.27%)
Sep 14, 2016	55.40	56.37	54.84	55.15	2,620,708	-0.31(-0.56%)
Sep 13, 2016	56.43	56.84	55.11	55.46	3,138,757	-1.88(-3.28%)
Sep 12, 2016	55.81	57.61	55.71	57.34	1,954,605	+0.83(+1.46%)
Sep 09, 2016	58.62	58.82	56.51	56.51	3,135,497	-2.81(-4.74%)
Sep 08, 2016	58.42	59.55	57.75	59.32	2,280,219	+1.45(+2.50%)
Sep 07, 2016	58.37	58.37	57.65	57.88	2,688,616	-0.29(-0.50%)
Sep 06, 2016	57.34	58.22	57.34	58.17	1,822,823	+0.81(+1.40%)
Sep 02, 2016	57.18	57.36	57.36	57.36	1,213,211	+0.50(+0.87%)