Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.75	126.75	124.33	125.46	402,932	-2.47(-1.93%)
Nov 27, 2019	125.89	128.20	125.46	127.93	646,336	+2.68(+2.14%)
Nov 26, 2019	128.79	128.79	124.92	125.25	708,954	-3.54(-2.75%)
Nov 25, 2019	125.14	128.79	124.17	128.79	945,254	+3.11(+2.48%)
Nov 22, 2019	125.03	126.69	124.28	125.68	736,895	+0.54(+0.43%)
Nov 21, 2019	123.64	125.25	122.07	125.14	670,263	+2.47(+2.01%)
Nov 20, 2019	120.74	124.82	119.56	122.67	1,090,588	+1.93(+1.60%)
Nov 19, 2019	121.60	122.08	119.56	120.74	759,993	-1.61(-1.32%)
Nov 18, 2019	124.28	124.60	121.28	122.35	769,576	-3.22(-2.56%)
Nov 15, 2019	123.96	126.21	123.74	125.57	543,581	+2.58(+2.09%)
Nov 14, 2019	124.71	125.78	122.78	122.99	728,101	-0.97(-0.78%)
Nov 13, 2019	126.53	126.64	123.58	123.96	794,231	-3.33(-2.61%)
Nov 12, 2019	129.65	130.88	126.53	127.28	741,979	-1.72(-1.33%)
Nov 11, 2019	127.82	129.59	126.32	129.00	800,916	-0.86(-0.66%)
Nov 08, 2019	127.61	129.86	125.73	129.86	731,407	+0.86(+0.67%)
Nov 07, 2019	129.75	132.28	128.25	129.00	931,329	+1.82(+1.43%)
Nov 06, 2019	130.40	131.58	126.32	127.18	1,113,151	-3.76(-2.87%)
Nov 05, 2019	132.22	133.51	130.40	130.93	1,211,976	-1.07(-0.81%)
Nov 04, 2019	127.82	132.33	127.82	132.01	1,453,309	+6.33(+5.04%)