Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	351.21	351.21	338.72	340.34	873,255	-10.20(-2.91%)
Sep 28, 2023	352.09	354.44	347.91	350.54	560,051	-2.06(-0.58%)
Sep 27, 2023	347.49	354.65	345.84	352.60	571,325	+10.41(+3.04%)
Sep 26, 2023	341.43	345.84	340.96	342.20	432,432	-3.19(-0.92%)
Sep 25, 2023	338.73	346.34	344.35	345.38	434,491	+4.85(+1.43%)
Sep 22, 2023	340.83	343.68	339.63	340.53	353,193	+2.30(+0.68%)
Sep 21, 2023	345.89	345.89	337.81	338.23	618,021	-5.84(-1.70%)
Sep 20, 2023	345.32	351.60	344.07	344.07	534,401	-2.40(-0.69%)
Sep 19, 2023	357.27	358.26	344.84	346.47	570,377	-7.34(-2.07%)
Sep 18, 2023	354.68	356.68	352.16	353.81	513,107	+1.74(+0.49%)
Sep 15, 2023	352.31	356.29	349.90	352.07	571,584	-2.75(-0.78%)
Sep 14, 2023	355.12	356.88	353.74	354.82	629,488	+5.07(+1.45%)
Sep 13, 2023	358.04	358.04	348.44	349.75	573,876	-7.62(-2.13%)
Sep 12, 2023	353.40	359.12	352.19	357.37	765,593	+8.52(+2.44%)
Sep 11, 2023	350.90	353.49	347.53	348.85	374,621	+0.58(+0.17%)
Sep 08, 2023	349.04	352.50	347.21	348.26	362,183	+1.05(+0.30%)
Sep 07, 2023	348.19	350.37	345.14	347.22	452,865	-1.78(-0.51%)
Sep 06, 2023	347.49	351.65	345.44	348.99	776,094	+1.22(+0.35%)
Sep 05, 2023	348.70	354.16	347.40	347.77	959,446	+2.85(+0.83%)