Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	335.37	340.12	335.37	339.06	464,267	+6.16(+1.85%)
Jul 28, 2023	328.75	332.90	327.33	332.90	341,377	+4.81(+1.47%)
Jul 27, 2023	334.59	336.76	326.97	328.09	565,493	-4.94(-1.48%)
Jul 26, 2023	328.46	334.88	328.17	333.03	351,238	-1.09(-0.33%)
Jul 25, 2023	331.34	335.70	329.23	334.13	404,227	+2.21(+0.67%)
Jul 24, 2023	324.92	332.64	324.92	331.92	596,696	+7.34(+2.26%)
Jul 21, 2023	322.32	325.30	319.46	324.58	386,497	-0.04(-0.01%)
Jul 20, 2023	326.96	328.55	321.63	324.62	426,410	-1.70(-0.52%)
Jul 19, 2023	324.41	329.16	323.72	326.32	429,670	-0.66(-0.20%)
Jul 18, 2023	319.51	328.95	319.34	326.98	837,023	+7.85(+2.46%)
Jul 17, 2023	314.37	320.62	314.31	319.12	463,430	+2.82(+0.89%)
Jul 14, 2023	319.16	319.75	314.71	316.30	566,278	-5.18(-1.61%)
Jul 13, 2023	321.11	323.90	317.97	321.48	1,274,572	+2.10(+0.66%)
Jul 12, 2023	320.77	321.91	317.55	319.38	725,883	+2.50(+0.79%)
Jul 11, 2023	307.83	317.46	306.93	316.88	1,298,556	+10.61(+3.47%)
Jul 10, 2023	302.61	306.58	301.56	306.26	530,582	+2.75(+0.91%)
Jul 07, 2023	282.77	304.98	282.77	303.51	965,158	+19.41(+6.83%)
Jul 06, 2023	283.84	286.84	278.16	284.10	430,895	-2.28(-0.80%)
Jul 05, 2023	289.81	289.81	284.47	286.38	497,849	-0.33(-0.12%)