Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	173.49	175.73	169.65	172.43	1,504,868	-5.09(-2.86%)
Nov 29, 2021	181.07	182.23	175.84	177.52	793,208	+1.83(+1.04%)
Nov 26, 2021	173.67	176.28	170.69	175.69	1,130,122	-10.32(-5.55%)
Nov 24, 2021	183.99	188.49	183.71	186.01	737,383	+0.09(+0.05%)
Nov 23, 2021	183.08	187.78	182.94	185.92	1,384,699	+6.30(+3.51%)
Nov 22, 2021	177.69	183.58	177.69	179.62	1,144,910	+1.95(+1.10%)
Nov 19, 2021	182.17	182.92	176.94	177.66	1,370,078	-10.03(-5.34%)
Nov 18, 2021	191.42	188.54	186.91	187.69	995,751	-4.67(-2.43%)
Nov 17, 2021	196.83	198.36	191.30	192.36	960,001	-7.41(-3.71%)
Nov 16, 2021	199.06	202.20	196.98	199.77	543,606	+2.16(+1.09%)
Nov 15, 2021	198.86	200.00	195.48	197.62	691,900	-1.90(-0.95%)
Nov 12, 2021	201.01	202.33	198.08	199.52	628,214	-2.86(-1.41%)
Nov 11, 2021	203.08	205.29	202.19	202.38	483,283	-0.46(-0.23%)
Nov 10, 2021	211.71			202.85	1,004,118	-11.24(-5.25%)
Nov 09, 2021	212.34	214.25	207.24	214.09	927,411	+1.35(+0.64%)
Nov 08, 2021	210.75	216.13	210.22	212.74	787,860	+3.60(+1.72%)
Nov 05, 2021	210.21	212.35	208.20	209.14	556,119	+2.33(+1.13%)
Nov 04, 2021	212.35	215.09	204.16	206.81	885,407	-0.68(-0.33%)
Nov 03, 2021	204.63	210.68	203.51	207.49	852,304	-0.84(-0.40%)
Nov 02, 2021	208.47	209.39	206.21	208.33	611,236	-1.28(-0.61%)