Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	432.20	443.77	432.20	437.71	705,175	+8.37(+1.95%)
Nov 29, 2017	427.57	432.55	424.01	429.35	427,964	+1.78(+0.42%)
Nov 28, 2017	424.01	428.46	422.81	427.57	395,530	+2.67(+0.63%)
Nov 27, 2017	428.99	429.62	423.12	424.90	251,439	-6.41(-1.49%)
Nov 24, 2017	434.69	435.40	430.86	431.31	122,256	-1.07(-0.25%)
Nov 22, 2017	432.55	434.08	430.60	432.38	253,700	+4.63(+1.08%)
Nov 21, 2017	430.06	433.18	425.88	427.75	256,348	+0.36(+0.08%)
Nov 20, 2017	428.64	430.60	424.19	427.39	221,633	-2.31(-0.54%)
Nov 17, 2017	425.08	431.66	423.56	429.70	319,479	+6.41(+1.51%)
Nov 16, 2017	424.90	427.57	421.61	423.30	310,550	-2.67(-0.63%)
Nov 15, 2017	427.21	427.93	419.89	425.97	395,028	-6.94(-1.60%)
Nov 14, 2017	446.79	447.86	432.55	432.91	400,152	-17.62(-3.91%)
Nov 13, 2017	456.05	457.83	449.64	450.53	283,122	-8.37(-1.82%)
Nov 10, 2017	462.81	464.95	455.16	458.90	306,928	-3.92(-0.85%)
Nov 09, 2017	457.83	464.06	455.87	462.81	262,080	+2.31(+0.50%)
Nov 08, 2017	458.54	465.48	455.87	460.50	380,211	-0.36(-0.08%)
Nov 07, 2017	464.42	465.48	458.72	460.86	644,126	-0.71(-0.15%)
Nov 06, 2017	445.01	462.81	443.23	461.57	798,803	+20.83(+4.73%)
Nov 03, 2017	435.58	442.34	433.09	440.74	406,770	+4.45(+1.02%)
Nov 02, 2017	439.67	441.45	432.55	436.29	425,670	+0.53(+0.12%)