Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		452.41	452.41	452.41	0	-4.39(-0.96%)
Aug 30, 2018	461.38	461.57	453.51	456.81	229,843	-5.49(-1.19%)
Aug 29, 2018	459.92	464.31	457.45	462.30	211,755	+3.66(+0.80%)
Aug 28, 2018	463.95	467.06	457.54	458.64	245,600	-4.03(-0.87%)
Aug 27, 2018	460.29	466.88	460.10	462.67	211,667	+2.93(+0.64%)
Aug 24, 2018	460.29	462.94	458.27	459.74	240,555	+3.30(+0.72%)
Aug 23, 2018	456.99	458.82	454.79	456.44	215,418	-3.30(-0.72%)
Aug 22, 2018	457.90	461.20	456.44	459.74	291,250	+6.77(+1.50%)
Aug 21, 2018	451.86	456.81	451.50	452.96	225,335	+7.51(+1.69%)
Aug 20, 2018	440.33	446.74	439.41	445.45	178,865	+5.68(+1.29%)
Aug 17, 2018	436.48	440.33	433.92	439.78	252,811	+3.84(+0.88%)
Aug 16, 2018	437.40	439.60	434.93	435.93	284,975	+2.01(+0.46%)
Aug 15, 2018	448.57	448.93	427.60	433.92	782,772	-20.14(-4.44%)
Aug 14, 2018	457.72	461.02	452.60	454.06	263,350	-0.37(-0.08%)
Aug 13, 2018	465.41	465.60	453.51	454.43	278,882	-12.08(-2.59%)
Aug 10, 2018	460.65	466.69	458.09	466.51	195,364	+5.31(+1.15%)
Aug 09, 2018	469.81	470.54	460.47	461.20	278,539	-8.79(-1.87%)
Aug 08, 2018	469.26	471.09	465.41	469.99	252,443	-0.92(-0.19%)
Aug 07, 2018	472.55	476.21	470.54	470.90	424,263	+4.21(+0.90%)
Aug 06, 2018	468.52	470.45	466.14	466.69	228,853	-0.18(-0.04%)
Aug 03, 2018	467.06	474.75	465.41	466.88	338,802	-1.65(-0.35%)
Aug 02, 2018	463.21	471.09	462.12	468.52	271,929	-3.66(-0.78%)
Aug 01, 2018	471.09	475.85	464.49	472.19	334,162	-3.66(-0.77%)
Jul 31, 2018	475.67	478.78	470.54	475.85	370,410	-1.83(-0.38%)
Jul 30, 2018	475.48	483.17	475.12	477.68	447,035	+8.06(+1.72%)
Jul 27, 2018	464.86	474.11	463.76	469.62	373,152	+6.22(+1.34%)
Jul 26, 2018	455.52	465.05	452.05	463.40	406,722	+7.87(+1.73%)
Jul 25, 2018	455.89	456.62	449.67	455.52	262,864	+0.55(+0.12%)
Jul 24, 2018	459.19	462.40	454.43	454.98	542,750	-0.92(-0.20%)
Jul 23, 2018	464.68	465.05	454.54	455.89	566,327	-10.62(-2.28%)
Jul 20, 2018	470.36	472.00	465.96	466.51	251,853	-2.75(-0.59%)
Jul 19, 2018	469.99	473.65	466.97	469.26	206,317	-2.93(-0.62%)
Jul 18, 2018	471.82	475.57	464.13	472.19	375,088	-1.65(-0.35%)
Jul 17, 2018	473.28	475.67	469.26	473.83	258,407	-2.20(-0.46%)
Jul 16, 2018	474.93	477.13	469.17	476.03	271,093	-5.68(-1.18%)
Jul 13, 2018	480.61	485.19	478.41	481.71	286,689	+2.01(+0.42%)
Jul 12, 2018	486.10	486.28	475.30	479.69	333,928	-2.93(-0.61%)
Jul 11, 2018	488.30	495.07	479.51	482.62	418,094	-13.55(-2.73%)
Jul 10, 2018	496.17	502.58	491.59	496.17	357,450	+4.76(+0.97%)
Jul 09, 2018	483.17	493.33	481.89	491.41	402,176	+12.45(+2.60%)
Jul 06, 2018	468.16	480.33	465.87	478.96	214,045	+6.96(+1.47%)
Jul 05, 2018	473.28	476.21	470.63	472.00	227,555	+0.37(+0.08%)
Jul 03, 2018		471.64	471.64	471.64	0	+3.85(+0.82%)
Jul 02, 2018	476.95	477.50	465.04	467.79	538,859	-13.18(-2.74%)
Jun 29, 2018	482.26	487.93	480.88	480.97	290,166	-1.47(-0.30%)
Jun 28, 2018	484.27	484.56	478.23	482.44	494,410	-1.65(-0.34%)
Jun 27, 2018	480.06	493.97	479.69	484.09	610,135	+11.90(+2.52%)
Jun 26, 2018	466.69	475.12	462.30	472.19	559,947	+5.31(+1.14%)
Jun 25, 2018	477.50	478.59	463.58	466.88	489,500	-12.45(-2.60%)
Jun 22, 2018	480.79	488.02	478.05	479.33	456,773	+16.11(+3.48%)
Jun 21, 2018	469.81	470.63	461.57	463.21	313,014	-10.25(-2.17%)
Jun 20, 2018	474.20	475.48	467.79	473.47	337,772	+1.10(+0.23%)
Jun 19, 2018	467.79	473.28	465.41	472.37	273,307	-2.01(-0.42%)
Jun 18, 2018	469.62	477.50	467.43	474.38	282,851	+2.20(+0.47%)
Jun 15, 2018		485.00	467.98	472.19	450,943	-12.82(-2.64%)
Jun 14, 2018	489.94	491.41	484.36	485.00	195,455	-2.56(-0.53%)
Jun 13, 2018	488.48	491.41	485.19	487.56	233,074	-2.38(-0.49%)
Jun 12, 2018	494.89	496.72	487.75	489.94	385,977	-4.39(-0.89%)
Jun 11, 2018	493.24	497.09	490.86	494.34	565,976	-1.28(-0.26%)
Jun 08, 2018	505.14	506.24	492.33	495.62	320,536	-8.79(-1.74%)
Jun 07, 2018	498.37	508.62	498.37	504.41	424,527	+10.07(+2.04%)
Jun 06, 2018		495.99	488.97	494.34	450,694	+3.11(+0.63%)
Jun 05, 2018	484.45	492.45	484.45	491.23	279,290	+3.11(+0.64%)
Jun 04, 2018	496.17	497.45	484.30	488.12	354,426	-7.32(-1.48%)