Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	502.03	506.24	495.62	497.09	333,630	-8.97(-1.77%)
May 30, 2018	497.63	509.72	496.90	506.06	483,239	+12.27(+2.48%)
May 29, 2018	489.21	496.08	486.56	493.79	409,107	-2.38(-0.48%)
May 25, 2018		496.17	496.17	496.17	0	-19.59(-3.80%)
May 24, 2018	517.04	520.89	512.47	515.76	316,387	-9.34(-1.78%)
May 23, 2018	524.91	527.85	518.87	525.10	376,762	-5.31(-1.00%)
May 22, 2018	539.75	546.79	527.85	530.41	438,339	-9.89(-1.83%)
May 21, 2018	539.01	540.64	533.52	540.29	205,164	+4.21(+0.79%)
May 18, 2018	539.56	540.29	534.25	536.08	237,760	-3.30(-0.61%)
May 17, 2018	532.97	546.52	532.42	539.38	590,709	+10.25(+1.94%)
May 16, 2018	521.62	530.59	521.20	529.13	277,192	+8.42(+1.62%)
May 15, 2018	517.04	521.07	512.28	520.70	243,248	+4.39(+0.85%)
May 14, 2018	515.39	519.79	514.48	516.31	202,647	+2.93(+0.57%)
May 11, 2018	516.31	518.32	512.10	513.38	392,280	-2.38(-0.46%)
May 10, 2018	516.68	518.51	510.10	515.76	471,546	+0.73(+0.14%)
May 09, 2018	511.37	523.63	511.37	515.03	579,473	+9.89(+1.96%)
May 08, 2018	499.65	505.51	489.58	505.14	394,534	+4.76(+0.95%)
May 07, 2018	502.40	512.37	499.83	500.38	418,998	+2.38(+0.48%)
May 04, 2018	491.04	501.02	487.93	498.00	243,640	+6.04(+1.23%)
May 03, 2018	495.25	498.00	486.65	491.96	345,505	-5.13(-1.03%)
May 02, 2018	492.14	501.85	491.41	497.09	193,691	+4.39(+0.89%)
May 01, 2018	493.79	495.44	485.55	492.69	282,902	-4.21(-0.85%)
Apr 30, 2018	497.45	502.94	495.80	496.90	307,752	-1.46(-0.29%)
Apr 27, 2018	497.27	501.75	493.97	498.37	247,364	-2.93(-0.58%)
Apr 26, 2018	496.17	503.49	493.24	501.30	267,604	+6.04(+1.22%)
Apr 25, 2018	487.38	496.44	484.09	495.25	214,566	+4.21(+0.86%)
Apr 24, 2018	498.55	501.85	487.56	491.04	358,497	-3.85(-0.78%)
Apr 23, 2018	489.76	495.25	484.82	494.89	300,573	+3.48(+0.71%)
Apr 20, 2018	490.86	495.44	484.82	491.41	427,832	-3.48(-0.70%)
Apr 19, 2018	497.63	499.83	488.85	494.89	486,162	-0.91(-0.18%)
Apr 18, 2018	491.59	501.30	489.21	495.80	469,493	+13.00(+2.69%)
Apr 17, 2018	481.52	485.00	478.05	482.81	290,410	+1.65(+0.34%)
Apr 16, 2018	479.51	483.90	474.57	481.16	345,411	-0.18(-0.04%)
Apr 13, 2018	477.68	484.82	477.50	481.34	297,652	+3.84(+0.81%)
Apr 12, 2018	474.57	481.16	469.24	477.50	344,257	+5.13(+1.09%)
Apr 11, 2018	459.74	476.03	459.37	472.37	839,890	+12.82(+2.79%)
Apr 10, 2018	443.44	464.50	443.44	459.55	563,547	+23.44(+5.37%)
Apr 09, 2018	440.69	441.96	435.57	436.12	240,750	-1.46(-0.33%)
Apr 06, 2018	443.62	446.74	431.36	437.58	306,148	-9.89(-2.21%)
Apr 05, 2018	437.58	453.05	437.58	447.47	384,652	+11.35(+2.60%)
Apr 04, 2018	426.60	436.85	422.75	436.12	379,603	+0.55(+0.13%)
Apr 03, 2018	429.53	437.03	422.20	435.57	329,399	+8.97(+2.10%)
Apr 02, 2018	434.47	436.48	418.49	426.60	402,399	-10.44(-2.39%)
Mar 29, 2018		437.03	437.03	437.03	0	+9.52(+2.23%)
Mar 28, 2018	434.29	436.85	425.50	427.51	340,859	-8.79(-2.01%)
Mar 27, 2018	446.37	450.03	433.00	436.30	307,001	-8.97(-2.01%)
Mar 26, 2018	446.92	448.38	434.74	445.27	347,100	+3.30(+0.75%)
Mar 23, 2018	450.03	454.98	441.24	441.98	488,426	-4.39(-0.98%)
Mar 22, 2018	456.26	459.46	445.09	446.37	423,121	-16.30(-3.52%)
Mar 21, 2018	446.74	465.50	443.99	462.67	544,898	+19.96(+4.51%)
Mar 20, 2018	442.71	446.37	441.61	442.71	236,315	+2.93(+0.67%)
Mar 19, 2018	447.47	448.02	434.29	439.78	439,806	-9.34(-2.08%)
Mar 16, 2018	442.16	451.50	440.69	449.12	477,946	+8.79(+2.00%)
Mar 15, 2018	452.78	453.14	436.85	440.33	985,461	-10.99(-2.43%)
Mar 14, 2018	454.98	456.44	450.21	451.31	237,380	-0.91(-0.20%)
Mar 13, 2018	459.74	461.57	449.67	452.23	291,802	-6.77(-1.48%)
Mar 12, 2018	457.72	463.58	455.16	459.00	218,127	+0.55(+0.12%)
Mar 09, 2018	452.05	462.30	449.48	458.45	695,658	+11.17(+2.50%)
Mar 08, 2018	445.64	448.02	440.88	447.29	532,765	+2.56(+0.58%)
Mar 07, 2018			437.72	444.72	525,232	-3.84(-0.86%)
Mar 06, 2018	450.95	453.97	444.08	448.57	366,370	+1.28(+0.29%)
Mar 05, 2018	436.85	450.21	436.14	447.29	425,080	+6.96(+1.58%)
Mar 02, 2018	432.46	441.43	425.13	440.33	403,923	+3.84(+0.88%)