Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.70	208.70	203.77	205.80	443,535	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,339	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,376	+3.23(+1.61%)
May 25, 2021	204.92	206.42	200.18	200.51	601,866	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,435	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.62	205.69	815,752	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,132	-1.30(-0.64%)
May 19, 2021	204.93	207.38	201.16	205.15	1,033,841	-6.28(-2.97%)
May 18, 2021	217.60	218.84	211.22	211.42	998,597	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,222	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,612	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.93	203.22	1,175,570	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,833	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.95	204.40	1,447,665	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,749	-4.88(-2.32%)
May 07, 2021	196.80	210.73	195.29	210.07	2,472,730	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.70	200.20	1,811,958	+2.29(+1.16%)
May 05, 2021	194.72	198.25	187.55	197.91	2,459,064	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,799	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,543	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,328	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.92	183.40	925,976	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,995	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,672	-0.94(-0.54%)
Apr 26, 2021	170.65	175.55	170.65	173.76	441,870	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,414	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,079	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,320	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,068	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,246	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.43	177.36	322,106	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,508	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.25	673,626	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,369	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,541	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,896	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,905	-2.31(-1.25%)
Apr 07, 2021	183.98	186.56	182.44	184.37	416,359	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,482	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.07	185.36	515,495	-4.90(-2.58%)
Apr 01, 2021	186.73	190.34	183.55	190.26	599,321	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,977	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,037	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,792	-5.36(-2.82%)
Mar 26, 2021	188.03	190.03	185.25	189.64	540,878	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,880	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,845	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,449	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,430	-2.23(-1.17%)
Mar 19, 2021	191.82	196.53	188.29	191.58	1,730,833	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,885	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,520	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,174	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,379	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,477	-2.12(-0.98%)
Mar 11, 2021	220.43	222.36	215.00	215.51	834,068	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,068	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,066	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,450	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,727	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,814	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.24	198.93	680,743	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,582	-6.53(-3.21%)