Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,975	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,034	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,789	-5.36(-2.82%)
Mar 26, 2021	188.04	190.03	185.25	189.64	540,875	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,877	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,840	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,444	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,426	-2.23(-1.17%)
Mar 19, 2021	191.83	196.53	188.29	191.58	1,730,823	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,881	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,517	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,170	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,375	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,473	-2.12(-0.98%)
Mar 11, 2021	220.43	222.37	215.00	215.51	834,064	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,064	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,063	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,446	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,721	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,808	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.25	198.93	680,739	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,580	-6.53(-3.21%)