Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.83	22.84	22.83	22.84	230,593	+0.02(+0.08%)
Sep 29, 2021	22.82	22.84	22.82	22.83	358,275	+0.01(+0.04%)
Sep 28, 2021	22.83	22.83	22.82	22.82	193,463	+0.00(+0.00%)
Sep 27, 2021	22.83	22.83	22.81	22.82	279,029	+0.00(+0.00%)
Sep 24, 2021	22.82	22.84	22.81	22.82	307,860	+0.01(+0.04%)
Sep 23, 2021	22.81	22.82	22.80	22.81	250,889	+0.00(+0.00%)
Sep 22, 2021	22.80	22.81	22.80	22.81	152,767	+0.01(+0.04%)
Sep 21, 2021	22.81	22.81	22.80	22.80	126,497	+0.00(+0.00%)
Sep 20, 2021	22.81	22.81	22.80	22.80	225,793	-0.01(-0.04%)
Sep 17, 2021	22.81	22.81	22.80	22.81	107,970	+0.00(+0.00%)
Sep 16, 2021	22.82	22.82	22.81	22.81	55,821	-0.01(-0.04%)
Sep 15, 2021	22.82	22.82	22.81	22.82	82,880	-0.00(-0.00%)
Sep 14, 2021	22.80	22.82	22.80	22.82	71,480	+0.00(+0.00%)
Sep 13, 2021	22.81	22.82	22.81	22.82	123,641	+0.02(+0.08%)
Sep 10, 2021	22.81	22.82	22.80	22.80	140,562	+0.00(+0.00%)
Sep 09, 2021	22.82	22.82	22.80	22.80	114,647	-0.01(-0.04%)
Sep 08, 2021	22.82	22.82	22.80	22.81	118,712	+0.00(+0.00%)
Sep 07, 2021	22.81	22.82	22.81	22.81	172,534	+0.00(+0.00%)
Sep 03, 2021	22.82	22.83	22.81	22.81	142,158	+0.00(+0.00%)
Sep 02, 2021	22.81	22.82	22.81	22.81	100,494	-0.00(-0.02%)