Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.51	22.54	22.51	22.54	145,623	+0.02(+0.08%)
Oct 29, 2020	22.51	22.54	22.51	22.52	97,940	+0.01(+0.04%)
Oct 28, 2020	22.52	22.55	22.51	22.51	73,076	-0.02(-0.08%)
Oct 27, 2020	22.55	22.55	22.53	22.53	37,976	-0.02(-0.08%)
Oct 26, 2020	22.53	22.55	22.53	22.55	58,212	+0.01(+0.04%)
Oct 23, 2020	22.52	22.55	22.52	22.54	31,676	+0.00(+0.00%)
Oct 22, 2020	22.53	22.55	22.51	22.54	72,382	+0.01(+0.04%)
Oct 21, 2020	22.54	22.55	22.53	22.53	27,398	-0.02(-0.08%)
Oct 20, 2020	22.54	22.56	22.50	22.55	72,307	+0.01(+0.04%)
Oct 19, 2020	22.55	22.56	22.53	22.54	112,287	+0.00(+0.00%)
Oct 16, 2020	22.51	22.57	22.51	22.54	371,279	+0.01(+0.04%)
Oct 15, 2020	22.53	22.55	22.53	22.53	43,196	-0.01(-0.04%)
Oct 14, 2020	22.52	22.55	22.52	22.54	58,529	+0.01(+0.04%)
Oct 13, 2020	22.51	22.55	22.50	22.53	89,920	+0.01(+0.04%)
Oct 12, 2020	22.51	22.53	22.51	22.52	63,791	+0.01(+0.04%)
Oct 09, 2020	22.53	22.53	22.51	22.51	120,998	-0.00(-0.02%)
Oct 08, 2020	22.50	22.52	22.50	22.52	90,893	+0.02(+0.10%)
Oct 07, 2020	22.52	22.55	22.49	22.50	298,244	-0.00(-0.02%)
Oct 06, 2020	22.51	22.54	22.50	22.50	129,112	-0.01(-0.06%)
Oct 05, 2020	22.53	22.53	22.50	22.51	259,079	+0.01(+0.04%)
Oct 02, 2020	22.52	22.56	22.49	22.50	418,738	-0.01(-0.04%)