Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.47 22.47 22.46 22.46 61,709 -0.01(-0.06%)
Jul 29, 2021 22.46 22.47 22.46 22.47 122,393 +0.00(+0.02%)
Jul 28, 2021 22.47 22.47 22.46 22.47 129,308 +0.00(+0.00%)
Jul 27, 2021 22.47 22.47 22.45 22.47 71,737 +0.00(+0.02%)
Jul 26, 2021 22.46 22.47 22.45 22.46 80,483 +0.00(+0.00%)
Jul 23, 2021 22.47 22.47 22.46 22.46 180,264 -0.00(-0.02%)
Jul 22, 2021 22.46 22.47 22.46 22.47 74,874 +0.01(+0.04%)
Jul 21, 2021 22.47 22.47 22.46 22.46 186,209 -0.01(-0.04%)
Jul 20, 2021 22.47 22.48 22.46 22.47 401,458 +0.01(+0.04%)
Jul 19, 2021 22.47 22.47 22.45 22.46 179,224 +0.00(+0.00%)
Jul 16, 2021 22.47 22.47 22.46 22.46 101,829 -0.01(-0.04%)
Jul 15, 2021 22.46 22.47 22.46 22.47 262,925 +0.01(+0.04%)
Jul 14, 2021 22.46 22.47 22.46 22.46 161,029 +0.00(+0.00%)
Jul 13, 2021 22.47 22.47 22.46 22.46 113,395 +0.00(+0.00%)
Jul 12, 2021 22.45 22.47 22.45 22.46 308,504 +0.00(+0.00%)
Jul 09, 2021 22.46 22.47 22.45 22.46 169,111 -0.00(-0.02%)
Jul 08, 2021 22.44 22.47 22.44 22.46 327,671 +0.01(+0.06%)
Jul 07, 2021 22.46 22.46 22.44 22.45 180,085 +0.00(+0.00%)
Jul 06, 2021 22.46 22.47 22.45 22.45 126,887 -0.00(-0.02%)
Jul 02, 2021 22.46 22.46 22.45 22.45 61,809 -0.00(-0.02%)
Jul 01, 2021 22.45 22.48 22.45 22.46 199,144 +0.00(+0.01%)
Jun 30, 2021 22.46 22.46 22.46 22.46 161,526 +0.00(+0.00%)
Jun 29, 2021 22.45 22.46 22.45 22.46 198,316 +0.00(+0.02%)
Jun 28, 2021 22.45 22.46 22.45 22.45 144,634 +0.00(+0.02%)
Jun 25, 2021 22.46 22.46 22.44 22.45 780,745 +0.01(+0.04%)
Jun 24, 2021 22.46 22.47 22.39 22.44 351,270 -0.01(-0.04%)
Jun 23, 2021 22.45 22.46 22.44 22.45 318,785 +0.01(+0.04%)
Jun 22, 2021 22.45 22.45 22.44 22.44 127,962 -0.01(-0.04%)
Jun 21, 2021 22.46 22.46 22.43 22.45 263,338 +0.01(+0.04%)
Jun 18, 2021 22.43 22.45 22.42 22.44 285,849 +0.00(+0.00%)
Jun 17, 2021 22.44 22.45 22.43 22.44 148,865 +0.00(+0.00%)
Jun 16, 2021 22.44 22.45 22.43 22.44 89,790 +0.00(+0.00%)
Jun 15, 2021 22.41 22.44 22.41 22.44 422,210 +0.04(+0.16%)
Jun 14, 2021 22.45 22.45 22.40 22.40 279,584 -0.04(-0.20%)
Jun 11, 2021 22.44 22.45 22.43 22.45 154,961 +0.00(+0.00%)
Jun 10, 2021 22.44 22.46 22.43 22.45 124,143 +0.00(+0.00%)
Jun 09, 2021 22.46 22.46 22.43 22.45 254,579 -0.01(-0.04%)
Jun 08, 2021 22.45 22.46 22.44 22.46 136,452 +0.00(+0.00%)
Jun 07, 2021 22.43 22.46 22.43 22.46 156,505 +0.02(+0.08%)
Jun 04, 2021 22.46 22.46 22.44 22.44 128,561 -0.01(-0.04%)
Jun 03, 2021 22.46 22.46 22.44 22.45 187,206 -0.02(-0.08%)
Jun 02, 2021 22.46 22.46 22.45 22.46 208,890 +0.00(+0.00%)
Jun 01, 2021 22.46 22.46 22.42 22.46 169,330 +0.02(+0.09%)
May 28, 2021 22.45 22.45 22.43 22.44 147,664 +0.02(+0.08%)
May 27, 2021 22.43 22.45 22.43 22.43 180,482 -0.01(-0.04%)
May 26, 2021 22.45 22.45 22.43 22.43 150,792 +0.00(+0.00%)
May 25, 2021 22.44 22.44 22.43 22.43 97,460 +0.04(+0.16%)
May 24, 2021 22.44 22.44 22.40 22.40 82,316 -0.04(-0.18%)
May 21, 2021 22.43 22.44 22.43 22.44 110,102 +0.01(+0.06%)
May 20, 2021 22.43 22.44 22.42 22.43 149,125 +0.00(+0.02%)
May 19, 2021 22.44 22.44 22.42 22.42 114,021 -0.02(-0.10%)
May 18, 2021 22.44 22.44 22.43 22.44 139,080 +0.01(+0.04%)
May 17, 2021 22.43 22.46 22.42 22.43 1,490,646 +0.00(+0.00%)
May 14, 2021 22.43 22.44 22.42 22.43 114,048 +0.00(+0.00%)
May 13, 2021 22.41 22.46 22.40 22.43 863,211 +0.02(+0.08%)
May 12, 2021 22.42 22.43 22.41 22.42 193,280 +0.01(+0.04%)
May 11, 2021 22.42 22.43 22.41 22.41 137,843 -0.03(-0.12%)
May 10, 2021 22.41 22.43 22.40 22.43 1,306,527 +0.02(+0.08%)
May 07, 2021 22.41 22.42 22.41 22.42 53,743 -0.01(-0.04%)
May 06, 2021 22.40 22.43 22.40 22.43 171,784 +0.01(+0.04%)
May 05, 2021 22.43 22.43 22.42 22.42 168,147 -0.02(-0.08%)
May 04, 2021 22.40 22.43 22.40 22.43 166,167 +0.04(+0.16%)
May 03, 2021 22.41 22.43 22.40 22.40 289,027 -0.02(-0.10%)
Apr 30, 2021 22.42 22.42 22.40 22.42 103,536 -0.01(-0.04%)
Apr 29, 2021 22.43 22.44 22.41 22.43 136,673 +0.03(+0.12%)
Apr 28, 2021 22.40 22.41 22.40 22.40 85,323 +0.00(+0.00%)
Apr 27, 2021 22.41 22.41 22.39 22.40 172,122 -0.01(-0.04%)
Apr 26, 2021 22.39 22.42 22.39 22.41 448,517 +0.01(+0.04%)
Apr 23, 2021 22.40 22.43 22.38 22.40 257,313 -0.01(-0.04%)
Apr 22, 2021 22.39 22.42 22.39 22.41 53,440 +0.00(+0.00%)
Apr 21, 2021 22.41 22.42 22.39 22.41 123,318 +0.01(+0.04%)
Apr 20, 2021 22.40 22.42 22.39 22.40 194,258 -0.03(-0.12%)
Apr 19, 2021 22.40 22.43 22.39 22.43 200,995 +0.01(+0.04%)
Apr 16, 2021 22.39 22.42 22.39 22.42 120,962 +0.01(+0.04%)
Apr 15, 2021 22.39 22.43 22.39 22.41 178,430 -0.02(-0.08%)
Apr 14, 2021 22.41 22.43 22.40 22.43 367,996 +0.02(+0.08%)
Apr 13, 2021 22.39 22.41 22.39 22.41 126,626 +0.04(+0.16%)
Apr 12, 2021 22.39 22.40 22.35 22.38 131,571 -0.03(-0.12%)
Apr 09, 2021 22.41 22.41 22.38 22.40 306,535 -0.02(-0.08%)
Apr 08, 2021 22.41 22.42 22.40 22.42 151,153 +0.00(+0.00%)
Apr 07, 2021 22.40 22.42 22.39 22.42 227,574 +0.02(+0.08%)
Apr 06, 2021 22.39 22.41 22.38 22.40 154,528 +0.03(+0.12%)
Apr 05, 2021 22.40 22.40 22.38 22.38 214,860 -0.02(-0.08%)
Apr 01, 2021 22.43 22.43 22.39 22.39 193,494 -0.02(-0.09%)
Mar 31, 2021 22.42 22.42 22.41 22.42 111,305 +0.00(+0.00%)
Mar 30, 2021 22.42 22.43 22.41 22.42 190,981 +0.00(+0.00%)
Mar 29, 2021 22.42 22.42 22.40 22.42 197,169 +0.00(+0.00%)
Mar 26, 2021 22.42 22.42 22.40 22.42 165,536 +0.01(+0.06%)
Mar 25, 2021 22.42 22.42 22.40 22.40 195,602 +0.00(+0.02%)
Mar 24, 2021 22.41 22.41 22.38 22.40 178,612 +0.01(+0.04%)
Mar 23, 2021 22.40 22.41 22.39 22.39 693,325 -0.01(-0.04%)
Mar 22, 2021 22.40 22.40 22.37 22.40 536,471 +0.01(+0.04%)
Mar 19, 2021 22.42 22.42 22.30 22.39 565,110 -0.02(-0.08%)
Mar 18, 2021 22.39 22.42 22.39 22.41 236,394 +0.01(+0.04%)
Mar 17, 2021 22.41 22.42 22.39 22.40 162,571 -0.01(-0.04%)
Mar 16, 2021 22.41 22.48 22.39 22.41 356,250 +0.01(+0.04%)
Mar 15, 2021 22.41 22.41 22.39 22.40 118,760 +0.00(+0.00%)
Mar 12, 2021 22.41 22.41 22.38 22.40 121,038 -0.01(-0.04%)
Mar 11, 2021 22.37 22.41 22.37 22.41 235,673 +0.01(+0.04%)
Mar 10, 2021 22.42 22.42 22.37 22.40 395,438 -0.02(-0.08%)
Mar 09, 2021 22.43 22.43 22.40 22.42 166,451 +0.00(+0.00%)
Mar 08, 2021 22.44 22.45 22.42 22.42 115,360 -0.01(-0.04%)
Mar 05, 2021 22.44 22.45 22.40 22.42 894,145 +0.00(+0.00%)
Mar 04, 2021 22.46 22.46 22.42 22.42 138,111 -0.02(-0.08%)
Mar 03, 2021 22.46 22.46 22.42 22.44 250,638 -0.02(-0.08%)
Mar 02, 2021 22.46 22.48 22.43 22.46 214,126 +0.03(+0.12%)
Mar 01, 2021 22.45 22.45 22.43 22.43 195,612 +0.06(+0.26%)
Feb 26, 2021 22.45 22.48 22.38 22.38 166,540 -0.06(-0.28%)
Feb 25, 2021 22.44 22.44 22.38 22.44 120,256 +0.02(+0.08%)
Feb 24, 2021 22.43 22.45 22.42 22.42 169,920 -0.02(-0.08%)
Feb 23, 2021 22.45 22.45 22.43 22.44 124,263 +0.00(+0.00%)
Feb 22, 2021 22.44 22.47 22.43 22.44 653,320 +0.00(+0.00%)
Feb 19, 2021 22.42 22.45 22.42 22.44 144,108 +0.00(+0.00%)
Feb 18, 2021 22.43 22.44 22.42 22.44 160,567 +0.01(+0.04%)
Feb 17, 2021 22.44 22.47 22.43 22.43 235,904 +0.00(+0.00%)
Feb 16, 2021 22.43 22.45 22.43 22.43 152,500 -0.01(-0.04%)
Feb 12, 2021 22.45 22.45 22.43 22.44 298,640 +0.00(+0.00%)
Feb 11, 2021 22.41 22.45 22.41 22.44 165,058 +0.03(+0.12%)
Feb 10, 2021 22.44 22.44 22.41 22.41 179,325 -0.01(-0.04%)
Feb 09, 2021 22.43 22.43 22.42 22.42 164,748 +0.00(+0.00%)
Feb 08, 2021 22.42 22.43 22.40 22.42 181,079 +0.02(+0.08%)
Feb 05, 2021 22.42 22.44 22.40 22.40 324,131 -0.03(-0.12%)
Feb 04, 2021 22.45 22.45 22.42 22.43 254,323 +0.00(+0.00%)
Feb 03, 2021 22.45 22.45 22.42 22.43 231,422 +0.01(+0.04%)
Feb 02, 2021 22.43 22.44 22.40 22.42 107,895 +0.02(+0.08%)
Feb 01, 2021 22.42 22.42 22.40 22.40 80,494 -0.01(-0.05%)
Jan 29, 2021 22.42 22.42 22.39 22.41 182,304 +0.00(+0.00%)
Jan 28, 2021 22.39 22.42 22.39 22.41 315,022 +0.03(+0.12%)
Jan 27, 2021 22.40 22.40 22.38 22.39 164,490 -0.01(-0.04%)
Jan 26, 2021 22.39 22.40 22.37 22.39 294,050 +0.03(+0.12%)
Jan 25, 2021 22.38 22.40 22.37 22.37 135,940 -0.01(-0.04%)
Jan 22, 2021 22.38 22.40 22.37 22.38 199,310 +0.01(+0.04%)
Jan 21, 2021 22.39 22.39 22.36 22.37 347,260 +0.00(+0.00%)
Jan 20, 2021 22.39 22.39 22.36 22.37 223,491 -0.01(-0.04%)
Jan 19, 2021 22.36 22.39 22.35 22.38 308,773 +0.02(+0.08%)
Jan 15, 2021 22.37 22.37 22.34 22.36 234,456 +0.00(+0.00%)
Jan 14, 2021 22.36 22.37 22.35 22.36 359,842 +0.01(+0.04%)
Jan 13, 2021 22.36 22.36 22.34 22.35 289,388 -0.01(-0.04%)
Jan 12, 2021 22.36 22.36 22.34 22.36 579,795 +0.02(+0.08%)
Jan 11, 2021 22.33 22.36 22.32 22.34 175,856 +0.02(+0.08%)
Jan 08, 2021 22.32 22.34 22.32 22.32 190,127 +0.02(+0.08%)
Jan 07, 2021 22.32 22.32 22.31 22.31 74,328 -0.02(-0.08%)
Jan 06, 2021 22.32 22.33 22.30 22.32 94,659 +0.00(+0.02%)
Jan 05, 2021 22.29 22.32 22.29 22.32 109,598 +0.00(+0.02%)
Jan 04, 2021 22.32 22.32 22.30 22.32 47,376 +0.01(+0.04%)
Dec 31, 2020 22.31 22.31 22.31 195,897 +0.00(+0.00%)
Dec 30, 2020 22.30 22.32 22.29 22.31 195,897 -0.01(-0.04%)
Dec 29, 2020 22.31 22.32 22.29 22.32 178,591 +0.02(+0.07%)
Dec 28, 2020 22.31 22.32 22.29 22.30 150,414 +0.00(+0.00%)
Dec 24, 2020 22.29 22.31 22.29 22.30 75,446 +0.00(+0.00%)
Dec 23, 2020 22.30 22.32 22.29 22.30 181,550 -0.02(-0.08%)
Dec 22, 2020 22.31 22.32 22.30 22.32 303,929 +0.02(+0.08%)
Dec 21, 2020 22.32 22.32 22.28 22.30 174,687 -0.01(-0.04%)
Dec 18, 2020 22.32 22.32 22.29 22.31 273,878 -0.01(-0.04%)
Dec 17, 2020 22.31 22.32 22.29 22.32 173,665 +0.01(+0.04%)
Dec 16, 2020 22.28 22.31 22.27 22.31 395,939 +0.01(+0.04%)
Dec 15, 2020 22.28 22.30 22.27 22.30 280,524 +0.01(+0.04%)
Dec 14, 2020 22.29 22.30 22.28 22.29 104,997 +0.00(+0.00%)
Dec 11, 2020 22.29 22.30 22.26 22.29 684,695 +0.01(+0.04%)
Dec 10, 2020 22.28 22.29 22.27 22.28 661,984 +0.01(+0.04%)
Dec 09, 2020 22.29 22.30 22.26 22.27 295,196 -0.02(-0.08%)
Dec 08, 2020 22.26 22.30 22.26 22.29 160,231 +0.02(+0.08%)
Dec 07, 2020 22.29 22.29 22.27 22.27 285,584 -0.02(-0.08%)
Dec 04, 2020 22.30 22.30 22.27 22.29 95,414 -0.02(-0.08%)
Dec 03, 2020 22.28 22.31 22.26 22.31 542,841 +0.04(+0.16%)
Dec 02, 2020 22.28 22.28 22.26 22.27 190,521 -0.01(-0.04%)
Dec 01, 2020 22.27 22.28 22.26 22.28 529,114 +0.02(+0.07%)
Nov 30, 2020 22.27 22.28 22.25 22.27 230,282 +0.01(+0.04%)
Nov 27, 2020 22.27 22.28 22.25 22.26 191,306 -0.02(-0.08%)
Nov 25, 2020 22.27 22.28 22.25 22.28 400,097 +0.01(+0.04%)
Nov 24, 2020 22.26 22.28 22.24 22.27 599,024 +0.02(+0.08%)
Nov 23, 2020 22.24 22.27 22.24 22.25 312,608 +0.01(+0.04%)
Nov 20, 2020 22.28 22.28 22.23 22.24 346,962 -0.03(-0.12%)
Nov 19, 2020 22.26 22.28 22.23 22.27 644,425 +0.01(+0.04%)
Nov 18, 2020 22.24 22.26 22.23 22.26 537,163 +0.00(+0.00%)
Nov 17, 2020 22.22 22.26 22.22 22.26 493,808 +0.03(+0.12%)
Nov 16, 2020 22.23 22.24 22.22 22.23 234,628 +0.00(+0.00%)
Nov 13, 2020 22.23 22.25 22.22 22.23 404,638 +0.02(+0.08%)
Nov 12, 2020 22.26 22.26 22.20 22.21 1,016,383 -0.04(-0.20%)
Nov 11, 2020 22.22 22.26 22.22 22.26 641,442 +0.01(+0.04%)
Nov 10, 2020 22.25 22.25 22.21 22.25 175,856 +0.00(+0.00%)
Nov 09, 2020 22.20 22.27 22.20 22.25 172,355 +0.03(+0.12%)
Nov 06, 2020 22.20 22.22 22.18 22.22 367,171 +0.03(+0.12%)
Nov 05, 2020 22.22 22.22 22.20 22.20 152,437 -0.01(-0.04%)
Nov 04, 2020 22.20 22.23 22.20 22.20 79,330 +0.00(+0.00%)
Nov 03, 2020 22.19 22.22 22.19 22.20 145,571 +0.01(+0.04%)
Nov 02, 2020 22.20 22.21 22.16 22.20 83,862 -0.01(-0.04%)
Oct 30, 2020 22.18 22.20 22.18 22.20 147,826 +0.02(+0.08%)
Oct 29, 2020 22.18 22.20 22.18 22.19 99,421 +0.01(+0.04%)
Oct 28, 2020 22.19 22.21 22.18 22.18 74,181 -0.02(-0.08%)
Oct 27, 2020 22.21 22.21 22.20 22.20 38,550 -0.02(-0.08%)
Oct 26, 2020 22.20 22.21 22.20 22.21 59,092 +0.01(+0.04%)
Oct 23, 2020 22.19 22.21 22.19 22.20 32,155 +0.00(+0.00%)
Oct 22, 2020 22.20 22.21 22.18 22.20 73,476 +0.01(+0.04%)
Oct 21, 2020 22.20 22.21 22.20 22.20 27,813 -0.02(-0.08%)
Oct 20, 2020 22.20 22.22 22.16 22.21 73,400 +0.01(+0.04%)
Oct 19, 2020 22.21 22.22 22.20 22.20 113,985 +0.00(+0.00%)
Oct 16, 2020 22.18 22.23 22.18 22.20 376,894 +0.01(+0.04%)
Oct 15, 2020 22.20 22.21 22.19 22.20 43,850 -0.01(-0.04%)
Oct 14, 2020 22.19 22.21 22.19 22.20 59,414 +0.01(+0.04%)
Oct 13, 2020 22.18 22.21 22.17 22.20 91,280 +0.01(+0.04%)
Oct 12, 2020 22.18 22.20 22.18 22.19 64,756 +0.01(+0.04%)
Oct 09, 2020 22.20 22.20 22.18 22.18 122,828 -0.00(-0.02%)
Oct 08, 2020 22.16 22.19 22.16 22.18 92,268 +0.02(+0.10%)
Oct 07, 2020 22.19 22.21 22.15 22.16 302,754 -0.00(-0.02%)
Oct 06, 2020 22.18 22.20 22.16 22.16 131,065 -0.01(-0.06%)
Oct 05, 2020 22.20 22.20 22.16 22.18 262,997 +0.01(+0.04%)
Oct 02, 2020 22.19 22.22 22.15 22.17 425,071 -0.01(-0.04%)
Oct 01, 2020 22.19 22.19 22.16 22.18 32,279 +0.01(+0.04%)
Sep 30, 2020 22.18 22.19 22.15 22.17 71,524 +0.00(+0.00%)
Sep 29, 2020 22.16 22.18 22.16 22.17 41,297 +0.01(+0.04%)
Sep 28, 2020 22.15 22.18 22.15 22.16 62,996 +0.02(+0.08%)
Sep 25, 2020 22.18 22.20 22.14 22.14 95,403 -0.05(-0.24%)
Sep 24, 2020 22.21 22.21 22.20 22.20 38,967 -0.02(-0.08%)
Sep 23, 2020 22.20 22.21 22.19 22.21 40,040 +0.02(+0.08%)
Sep 22, 2020 22.21 22.22 22.20 22.20 39,489 +0.00(+0.00%)
Sep 21, 2020 22.21 22.22 22.20 22.20 77,894 -0.02(-0.08%)
Sep 18, 2020 22.21 22.28 22.21 22.21 118,145 +0.01(+0.04%)
Sep 17, 2020 22.20 22.22 22.20 22.21 133,041 -0.01(-0.04%)
Sep 16, 2020 22.20 22.21 22.20 22.21 153,601 +0.01(+0.04%)
Sep 15, 2020 22.21 22.21 22.19 22.21 83,186 +0.01(+0.04%)
Sep 14, 2020 22.20 22.21 22.19 22.20 84,438 +0.00(+0.00%)
Sep 11, 2020 22.20 22.22 22.20 22.20 81,871 -0.01(-0.04%)
Sep 10, 2020 22.18 22.21 22.18 22.21 291,094 +0.03(+0.12%)
Sep 09, 2020 22.17 22.21 22.17 22.18 134,740 -0.01(-0.04%)
Sep 08, 2020 22.18 22.21 22.17 22.19 54,037 -0.01(-0.04%)
Sep 04, 2020 22.20 22.21 22.18 22.20 62,427 +0.01(+0.04%)
Sep 03, 2020 22.20 22.22 22.17 22.19 186,222 -0.02(-0.08%)
Sep 02, 2020 22.19 22.23 22.19 22.21 255,016 +0.00(+0.00%)
Sep 01, 2020 22.21 22.22 22.18 22.21 185,656 +0.00(+0.00%)
Aug 31, 2020 22.16 22.21 22.16 22.21 127,984 +0.03(+0.12%)
Aug 28, 2020 22.19 22.19 22.17 22.18 121,880 +0.01(+0.04%)
Aug 27, 2020 22.15 22.17 22.14 22.17 106,484 +0.02(+0.08%)
Aug 26, 2020 22.14 22.15 22.14 22.15 52,904 +0.01(+0.04%)
Aug 25, 2020 22.15 22.15 22.12 22.14 63,075 +0.00(+0.00%)
Aug 24, 2020 22.16 22.16 22.12 22.14 56,458 -0.00(-0.02%)
Aug 21, 2020 22.14 22.15 22.13 22.15 30,498 +0.00(+0.02%)
Aug 20, 2020 22.14 22.14 22.13 22.14 21,757 +0.00(+0.00%)
Aug 19, 2020 22.13 22.14 22.13 22.14 58,141 +0.00(+0.00%)
Aug 18, 2020 22.13 22.14 22.12 22.14 65,996 +0.02(+0.08%)
Aug 17, 2020 22.10 22.13 22.09 22.13 69,895 +0.00(+0.00%)
Aug 14, 2020 22.11 22.13 22.09 22.13 41,878 +0.02(+0.08%)
Aug 13, 2020 22.09 22.13 22.09 22.11 31,287 +0.00(+0.00%)
Aug 12, 2020 22.11 22.13 22.06 22.11 333,846 -0.01(-0.04%)
Aug 11, 2020 22.10 22.14 22.10 22.12 49,526 -0.00(-0.00%)
Aug 10, 2020 22.10 22.14 22.09 22.12 38,578 +0.00(+0.00%)
Aug 07, 2020 22.09 22.14 22.09 22.12 49,275 +0.00(+0.00%)
Aug 06, 2020 22.06 22.13 22.06 22.12 72,809 +0.03(+0.12%)
Aug 05, 2020 22.08 22.10 22.07 22.09 813,538 +0.00(+0.00%)
Aug 04, 2020 22.09 22.10 22.07 22.09 55,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.