Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.84	20.84	20.82	20.83	37,423	+0.02(+0.12%)
Jul 28, 2017	20.84	20.84	20.80	20.80	94,075	-0.02(-0.11%)
Jul 27, 2017	20.84	20.84	20.82	20.83	31,926	-0.00(-0.02%)
Jul 26, 2017	20.82	20.84	20.81	20.83	55,090	-0.01(-0.06%)
Jul 25, 2017	20.84	20.84	20.82	20.84	110,739	+0.01(+0.04%)
Jul 24, 2017	20.84	20.84	20.82	20.84	74,267	+0.00(+0.00%)
Jul 21, 2017	20.84	20.84	20.82	20.84	27,830	+0.01(+0.04%)
Jul 20, 2017	20.80	20.98	20.80	20.83	179,834	+0.00(+0.02%)
Jul 19, 2017	20.83	20.84	20.81	20.82	77,448	-0.01(-0.03%)
Jul 18, 2017	20.83	20.84	20.81	20.83	55,265	-0.01(-0.03%)
Jul 17, 2017	20.82	20.84	20.81	20.84	20,507	+0.00(+0.00%)
Jul 14, 2017	20.82	20.84	20.81	20.84	48,834	+0.01(+0.04%)
Jul 13, 2017	20.82	20.83	20.81	20.83	19,654	+0.00(+0.00%)
Jul 12, 2017	20.79	20.83	20.79	20.83	23,391	+0.03(+0.13%)
Jul 11, 2017	20.81	20.82	20.79	20.80	216,071	-0.02(-0.09%)
Jul 10, 2017	20.81	20.83	20.80	20.82	63,117	+0.01(+0.04%)
Jul 07, 2017	20.81	20.82	20.80	20.81	33,102	+0.02(+0.12%)
Jul 06, 2017	20.80	20.81	20.78	20.79	10,556	-0.02(-0.12%)
Jul 05, 2017	20.80	20.81	20.79	20.81	36,981	-0.01(-0.04%)