Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.44	21.44	21.42	21.44	113,713	+0.00(+0.00%)
Oct 30, 2018	21.46	21.46	21.42	21.44	129,170	-0.01(-0.04%)
Oct 29, 2018	21.47	21.47	21.44	21.45	168,387	-0.00(-0.02%)
Oct 26, 2018	21.47	21.47	21.45	21.45	120,642	-0.00(-0.02%)
Oct 25, 2018	21.45	21.47	21.45	21.46	103,081	+0.00(+0.02%)
Oct 24, 2018	21.46	21.46	21.45	21.45	198,090	-0.00(-0.02%)
Oct 23, 2018	21.46	21.46	21.45	21.46	226,889	+0.01(+0.04%)
Oct 22, 2018	21.45	21.46	21.45	21.45	108,712	+0.00(+0.00%)
Oct 19, 2018	21.45	21.46	21.43	21.45	186,382	+0.00(+0.00%)
Oct 18, 2018	21.44	21.46	21.43	21.45	156,058	+0.00(+0.00%)
Oct 17, 2018	21.46	21.47	21.44	21.45	294,185	-0.01(-0.04%)
Oct 16, 2018	21.46	21.47	21.43	21.46	273,720	+0.00(+0.00%)
Oct 15, 2018	21.47	21.47	21.46	21.46	182,095	+0.00(+0.00%)
Oct 12, 2018	21.47	21.47	21.45	21.46	959,952	+0.00(+0.00%)
Oct 11, 2018	21.46	21.47	21.45	21.46	1,251,494	+0.01(+0.04%)
Oct 10, 2018	21.47	21.47	21.45	21.45	151,375	-0.01(-0.04%)
Oct 09, 2018	21.46	21.48	21.45	21.46	194,938	+0.00(+0.00%)
Oct 08, 2018	21.44	21.47	21.44	21.46	193,571	+0.01(+0.06%)
Oct 05, 2018	21.46	21.46	21.44	21.44	154,926	+0.00(+0.00%)
Oct 04, 2018	21.46	21.46	21.44	21.44	317,869	+0.00(+0.00%)
Oct 03, 2018	21.45	21.46	21.43	21.44	305,237	+0.01(+0.06%)
Oct 02, 2018	21.43	21.47	21.42	21.43	2,899,293	-0.02(-0.08%)