VanEck Indonesia Index ETF (NY:IDX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	14.48	14.54	14.44	14.54	2,778	+0.16(+1.13%)
Jun 27, 2025	14.39	14.39	14.32	14.38	4,948	-0.09(-0.60%)
Jun 26, 2025	14.36	14.47	14.36	14.47	12,468	+0.31(+2.15%)
Jun 25, 2025	14.21	14.21	14.07	14.16	4,437	-0.10(-0.67%)
Jun 24, 2025	14.20	14.29	14.20	14.26	3,339	+0.22(+1.57%)
Jun 23, 2025	13.92	14.04	13.86	14.04	15,127	-0.21(-1.47%)
Jun 20, 2025	14.45	14.45	14.20	14.25	16,132	-0.48(-3.26%)
Jun 18, 2025	14.72	14.77	14.71	14.73	8,635	-0.15(-1.01%)
Jun 17, 2025	14.97	14.97	14.82	14.88	6,108	-0.00(-0.03%)
Jun 16, 2025	14.88	14.91	14.82	14.88	7,735	-0.06(-0.43%)
Jun 13, 2025	14.94	15.00	14.90	14.95	28,815	-0.23(-1.52%)
Jun 12, 2025	15.16	15.18	15.07	15.18	10,016	+0.04(+0.28%)
Jun 11, 2025	15.27	15.27	15.09	15.14	13,561	-0.01(-0.08%)
Jun 10, 2025	15.08	15.15	14.97	15.15	15,133	+0.29(+1.96%)
Jun 09, 2025	14.80	14.86	14.79	14.86	4,016	+0.07(+0.50%)
Jun 06, 2025	14.77	14.79	14.71	14.79	2,785	-0.00(-0.03%)
Jun 05, 2025	14.68	14.86	14.68	14.79	9,682	+0.18(+1.23%)
Jun 04, 2025	14.62	14.65	14.61	14.61	3,651	+0.08(+0.55%)
Jun 03, 2025	14.54	14.54	14.48	14.53	7,811	-0.09(-0.62%)
Jun 02, 2025	14.59	14.62	14.53	14.62	19,190	-0.03(-0.20%)
May 30, 2025	14.64	14.68	14.57	14.65	8,508	-0.11(-0.75%)
May 29, 2025	14.82	14.83	14.70	14.76	54,362	+0.02(+0.14%)
May 28, 2025	14.78	14.80	14.73	14.74	22,542	-0.12(-0.77%)
May 27, 2025	14.91	14.92	14.84	14.86	6,077	-0.05(-0.37%)
May 23, 2025	14.77	14.94	14.77	14.91	10,039	+0.25(+1.71%)
May 22, 2025	14.54	14.73	13.90	14.66	37,046	+0.08(+0.55%)
May 21, 2025	14.63	14.68	14.57	14.58	23,378	+0.17(+1.18%)
May 20, 2025	14.56	14.56	14.40	14.41	30,247	-0.15(-1.03%)
May 19, 2025	14.45	14.61	14.42	14.56	38,583	+0.20(+1.39%)
May 16, 2025	14.41	14.43	14.34	14.36	97,479	+0.00(+0.00%)
May 15, 2025	14.27	14.36	14.25	14.36	23,629	+0.24(+1.70%)
May 14, 2025	14.08	14.14	14.07	14.12	24,143	+0.23(+1.66%)
May 13, 2025	13.82	13.94	13.82	13.89	21,724	+0.07(+0.47%)
May 12, 2025	13.78	13.91	13.74	13.82	34,374	+0.08(+0.62%)
May 09, 2025	13.83	13.85	13.74	13.74	21,172	-0.01(-0.07%)
May 08, 2025	13.84	13.87	13.70	13.75	18,330	-0.17(-1.22%)
May 07, 2025	14.05	14.05	13.92	13.92	9,450	-0.12(-0.85%)
May 06, 2025	13.99	14.11	13.99	14.04	21,909	+0.17(+1.23%)
May 05, 2025	13.82	13.93	13.82	13.87	28,500	+0.11(+0.80%)
May 02, 2025	13.74	13.85	13.74	13.76	23,625	+0.26(+1.93%)