VanEck Indonesia Index ETF (NY:IDX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	16.90	16.95	16.81	16.81	17,851	-0.06(-0.36%)
Jan 08, 2026	16.79	16.91	16.79	16.87	71,142	-0.11(-0.65%)
Jan 07, 2026	16.97	16.99	16.89	16.98	13,411	-0.02(-0.12%)
Jan 06, 2026	16.99	17.04	16.99	17.00	36,328	+0.08(+0.47%)
Jan 05, 2026	16.84	16.93	16.84	16.92	96,705	+0.16(+0.92%)
Jan 02, 2026	16.68	16.78	16.68	16.77	64,572	+0.25(+1.54%)
Dec 31, 2025	16.52	16.55	16.49	16.51	120,604	+0.04(+0.24%)
Dec 30, 2025	16.67	16.71	16.25	16.47	1,376,960	-0.18(-1.08%)
Dec 29, 2025	16.70	16.74	16.64	16.65	181,197	+0.03(+0.18%)
Dec 26, 2025	16.62	16.69	16.57	16.62	129,292	-0.02(-0.12%)
Dec 24, 2025	16.70	16.70	16.59	16.64	139,486	-0.13(-0.78%)
Dec 23, 2025	16.76	17.00	16.61	16.77	487,000	-0.04(-0.24%)
Dec 22, 2025	16.94	16.97	16.78	16.81	203,872	-0.06(-0.33%)
Dec 19, 2025	16.88	16.90	16.83	16.87	45,944	+0.01(+0.06%)
Dec 18, 2025	16.81	16.91	16.76	16.86	90,521	+0.03(+0.17%)
Dec 17, 2025	16.80	16.89	16.80	16.83	72,580	-0.13(-0.75%)
Dec 16, 2025	16.91	16.97	16.87	16.95	23,524	+0.16(+0.93%)
Dec 15, 2025	17.07	17.07	16.78	16.80	73,136	-0.04(-0.23%)
Dec 12, 2025	16.91	16.91	16.76	16.84	83,195	+0.03(+0.17%)
Dec 11, 2025	16.78	16.91	16.68	16.81	217,875	-0.14(-0.81%)
Dec 10, 2025	16.81	16.94	16.81	16.94	46,769	+0.18(+1.05%)
Dec 09, 2025	16.81	16.87	16.75	16.77	147,301	-0.14(-0.81%)
Dec 08, 2025	17.20	17.20	16.87	16.91	421,428	+0.15(+0.88%)
Dec 05, 2025	16.67	16.86	16.67	16.76	558,688	-0.02(-0.12%)
Dec 04, 2025	16.76	16.81	16.71	16.78	6,238	-0.02(-0.12%)
Dec 03, 2025	16.80	16.84	16.73	16.80	12,082	-0.10(-0.58%)
Dec 02, 2025	16.79	16.90	16.79	16.90	6,643	+0.14(+0.82%)
Dec 01, 2025	16.71	16.76	16.71	16.76	4,778	+0.09(+0.53%)
Nov 28, 2025	16.64	16.72	16.56	16.67	19,751	-0.12(-0.70%)
Nov 26, 2025	16.73	16.81	16.73	16.79	9,921	+0.12(+0.70%)
Nov 25, 2025	16.64	16.71	16.56	16.67	6,204	-0.07(-0.41%)
Nov 24, 2025	16.56	16.75	16.56	16.74	14,167	+0.38(+2.34%)
Nov 21, 2025	16.29	16.38	16.27	16.36	17,372	+0.16(+0.97%)
Nov 20, 2025	16.31	16.31	16.11	16.20	25,878	-0.15(-0.90%)
Nov 19, 2025	16.26	16.36	16.26	16.35	10,791	+0.10(+0.60%)
Nov 18, 2025	16.18	16.25	16.14	16.25	4,732	-0.01(-0.06%)
Nov 17, 2025	16.28	16.35	16.19	16.26	26,109	-0.05(-0.30%)
Nov 14, 2025	16.24	16.36	16.24	16.31	24,743	+0.12(+0.73%)
Nov 13, 2025	16.27	16.33	16.16	16.19	31,963	-0.15(-0.90%)
Nov 12, 2025	16.34	16.37	16.29	16.34	11,894	-0.07(-0.42%)
Nov 11, 2025	16.38	16.43	16.31	16.41	3,252	-0.06(-0.36%)
Nov 10, 2025	16.43	16.49	16.42	16.46	23,135	+0.05(+0.30%)
Nov 07, 2025	16.31	16.43	16.30	16.42	6,689	+0.13(+0.77%)
Nov 06, 2025	16.28	16.29	16.25	16.29	2,862	-0.03(-0.17%)
Nov 05, 2025	16.23	16.39	16.23	16.32	40,125	+0.32(+1.99%)
Nov 04, 2025	15.99	16.07	15.96	16.00	8,324	-0.18(-1.12%)