VanEck CEF Muni Income ETF (NY: XMPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	21.36	21.47	21.36	21.44	54,537	+0.08(+0.38%)
Dec 23, 2024	21.38	21.51	21.34	21.36	95,846	-0.16(-0.72%)
Dec 20, 2024	21.58	21.69	21.50	21.52	19,565	-0.01(-0.05%)
Dec 19, 2024	21.75	21.75	21.50	21.53	41,225	-0.27(-1.25%)
Dec 18, 2024	22.03	22.03	21.79	21.80	27,881	-0.15(-0.68%)
Dec 17, 2024	22.15	22.19	21.95	21.95	36,751	-0.20(-0.90%)
Dec 16, 2024	22.23	22.36	22.13	22.15	54,866	-0.15(-0.67%)
Dec 13, 2024	22.57	22.57	22.25	22.30	22,220	-0.16(-0.71%)
Dec 12, 2024	22.61	22.70	22.46	22.46	23,058	-0.17(-0.75%)
Dec 11, 2024	22.64	22.78	22.63	22.63	21,304	-0.06(-0.26%)
Dec 10, 2024	22.62	22.69	22.62	22.69	18,136	+0.01(+0.04%)
Dec 09, 2024	22.73	22.73	22.62	22.68	10,817	+0.03(+0.13%)
Dec 06, 2024	22.69	22.73	22.62	22.65	89,697	+0.02(+0.09%)
Dec 05, 2024	22.86	22.86	22.61	22.63	683,074	-0.19(-0.83%)
Dec 04, 2024	22.80	22.82	22.77	22.82	38,776	+0.07(+0.31%)
Dec 03, 2024	22.86	22.88	22.72	22.75	33,643	-0.02(-0.09%)
Dec 02, 2024	22.76	22.84	22.75	22.77	40,845	-0.13(-0.57%)
Nov 29, 2024	22.72	22.92	22.72	22.90	11,436	+0.14(+0.62%)
Nov 27, 2024	22.56	22.76	22.56	22.76	16,324	+0.28(+1.25%)
Nov 26, 2024	22.49	22.49	22.40	22.48	41,970	+0.07(+0.31%)
Nov 25, 2024	22.41	22.51	22.41	22.41	23,312	+0.04(+0.18%)
Nov 22, 2024	22.34	22.37	22.32	22.37	18,183	+0.11(+0.49%)
Nov 21, 2024	22.25	22.36	22.25	22.26	26,678	-0.06(-0.27%)
Nov 20, 2024	22.30	22.36	22.27	22.32	13,763	+0.04(+0.18%)
Nov 19, 2024	22.30	22.37	22.28	22.28	29,772	-0.05(-0.22%)
Nov 18, 2024	22.27	22.36	22.27	22.33	34,369	-0.01(-0.04%)
Nov 15, 2024	22.35	22.36	22.30	22.34	13,890	-0.08(-0.36%)
Nov 14, 2024	22.36	22.45	22.36	22.42	21,626	+0.12(+0.54%)
Nov 13, 2024	22.33	22.38	22.30	22.30	14,469	-0.00(-0.00%)
Nov 12, 2024	22.43	22.43	22.28	22.30	16,232	-0.19(-0.84%)
Nov 11, 2024	22.47	22.50	22.45	22.49	23,480	+0.04(+0.18%)
Nov 08, 2024	22.30	22.46	22.30	22.45	20,984	+0.18(+0.81%)
Nov 07, 2024	22.05	22.27	22.05	22.27	12,730	+0.20(+0.91%)
Nov 06, 2024	22.27	22.27	22.02	22.07	24,516	-0.21(-0.96%)
Nov 05, 2024	22.09	22.31	22.09	22.29	62,179	+0.18(+0.79%)
Nov 04, 2024	22.10	22.34	22.10	22.11	112,540	-0.06(-0.27%)
Nov 01, 2024	22.36	22.51	22.14	22.17	20,823	-0.18(-0.81%)
Oct 31, 2024	22.17	22.35	22.16	22.35	81,683	+0.12(+0.56%)
Oct 30, 2024	22.05	22.23	22.05	22.23	226,447	+0.14(+0.65%)
Oct 29, 2024	22.12	22.12	22.02	22.08	19,174	-0.12(-0.56%)
Oct 28, 2024	22.53	22.53	22.15	22.21	26,031	-0.06(-0.27%)
Oct 25, 2024	22.28	22.36	22.25	22.27	27,037	+0.04(+0.18%)
Oct 24, 2024	22.41	22.41	22.17	22.23	34,954	-0.12(-0.53%)
Oct 23, 2024	22.59	22.59	22.33	22.35	50,016	-0.30(-1.32%)
Oct 22, 2024	22.77	22.81	22.65	22.65	36,734	-0.15(-0.65%)
Oct 21, 2024	22.95	22.95	22.79	22.79	10,477	-0.19(-0.82%)
Oct 18, 2024	22.97	22.98	22.95	22.98	30,832	+0.03(+0.12%)
Oct 17, 2024	22.88	22.95	22.83	22.95	24,275	+0.08(+0.35%)
Oct 16, 2024	22.76	22.91	22.76	22.87	75,624	+0.05(+0.22%)
Oct 15, 2024	22.74	22.86	22.74	22.82	160,724	+0.06(+0.26%)
Oct 14, 2024	22.84	22.84	22.71	22.76	25,610	-0.10(-0.44%)
Oct 11, 2024	22.83	22.86	22.81	22.86	9,060	+0.06(+0.27%)
Oct 10, 2024	22.85	22.87	22.79	22.80	27,372	-0.06(-0.27%)
Oct 09, 2024	22.87	22.87	22.81	22.86	12,048	+0.02(+0.09%)
Oct 08, 2024	22.81	22.84	22.76	22.84	16,677	+0.13(+0.57%)
Oct 07, 2024	22.79	22.87	22.71	22.71	33,174	-0.16(-0.70%)
Oct 04, 2024	22.98	22.98	22.80	22.87	28,424	-0.10(-0.43%)
Oct 03, 2024	23.07	23.07	22.95	22.97	149,107	-0.09(-0.39%)
Oct 02, 2024	22.99	23.06	22.99	23.06	21,488	-0.02(-0.09%)