VanEck CEF Muni Income ETF (NY:XMPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	20.89	21.04	20.89	21.03	58,192	+0.10(+0.48%)
Aug 28, 2025	20.93	20.93	20.90	20.93	31,906	+0.00(+0.00%)
Aug 27, 2025	20.86	20.95	20.86	20.93	35,225	+0.04(+0.19%)
Aug 26, 2025	20.88	20.90	20.86	20.89	23,377	+0.00(+0.00%)
Aug 25, 2025	20.87	20.90	20.85	20.89	50,001	+0.05(+0.26%)
Aug 22, 2025	20.75	20.85	20.73	20.84	19,767	+0.12(+0.56%)
Aug 21, 2025	20.74	20.74	20.68	20.72	10,469	-0.05(-0.24%)
Aug 20, 2025	20.77	20.78	20.72	20.77	26,950	+0.02(+0.10%)
Aug 19, 2025	20.75	20.83	20.74	20.75	17,738	-0.06(-0.27%)
Aug 18, 2025	20.90	20.90	20.78	20.81	281,071	-0.02(-0.11%)
Aug 15, 2025	20.95	20.95	20.79	20.83	105,908	-0.09(-0.43%)
Aug 14, 2025	20.97	20.97	20.87	20.92	39,093	-0.05(-0.24%)
Aug 13, 2025	20.96	20.97	20.91	20.97	15,661	+0.06(+0.29%)
Aug 12, 2025	20.86	20.91	20.82	20.91	44,801	+0.03(+0.14%)
Aug 11, 2025	20.87	20.89	20.85	20.88	26,411	+0.10(+0.48%)
Aug 08, 2025	20.79	20.86	20.78	20.78	21,325	-0.03(-0.14%)
Aug 07, 2025	20.79	20.89	20.79	20.81	63,222	-0.05(-0.24%)
Aug 06, 2025	20.87	20.89	20.80	20.86	38,887	+0.06(+0.29%)
Aug 05, 2025	20.75	20.81	20.75	20.80	46,512	+0.05(+0.24%)
Aug 04, 2025	20.77	20.77	20.71	20.75	57,395	-0.04(-0.17%)
Aug 01, 2025	20.61	20.84	20.61	20.79	60,307	+0.10(+0.48%)
Jul 31, 2025	20.65	20.72	20.65	20.69	7,155	+0.09(+0.41%)
Jul 30, 2025	20.62	20.63	20.54	20.60	36,272	-0.03(-0.15%)
Jul 29, 2025	20.59	20.64	20.58	20.63	53,833	+0.03(+0.16%)
Jul 28, 2025	20.62	20.66	20.59	20.60	43,972	-0.02(-0.11%)
Jul 25, 2025	20.60	20.62	20.58	20.62	4,247	+0.02(+0.10%)
Jul 24, 2025	20.55	20.60	20.53	20.60	17,193	+0.03(+0.15%)
Jul 23, 2025	20.67	20.67	20.55	20.57	42,291	-0.06(-0.29%)
Jul 22, 2025	20.55	20.80	20.55	20.63	70,121	+0.05(+0.24%)
Jul 21, 2025	20.69	20.69	20.55	20.58	112,584	-0.03(-0.12%)
Jul 18, 2025	20.72	20.72	20.58	20.61	27,293	-0.05(-0.27%)
Jul 17, 2025	20.73	20.79	20.66	20.66	39,898	-0.12(-0.58%)
Jul 16, 2025	20.94	20.94	20.76	20.78	39,729	-0.13(-0.62%)
Jul 15, 2025	20.98	20.98	20.87	20.91	29,687	+0.00(+0.00%)
Jul 14, 2025	20.90	20.91	20.86	20.91	33,572	+0.02(+0.10%)
Jul 11, 2025	20.94	20.94	20.86	20.89	28,306	-0.08(-0.38%)
Jul 10, 2025	20.93	21.01	20.93	20.97	20,531	-0.01(-0.05%)
Jul 09, 2025	20.92	20.99	20.92	20.98	19,916	+0.01(+0.05%)
Jul 08, 2025	20.99	20.99	20.92	20.97	21,679	+0.00(+0.00%)
Jul 07, 2025	21.07	21.07	20.92	20.97	39,889	-0.10(-0.47%)
Jul 03, 2025	21.10	21.10	21.04	21.07	28,192	+0.03(+0.14%)
Jul 02, 2025	20.98	21.04	20.98	21.04	11,534	+0.08(+0.38%)
Jul 01, 2025	20.89	20.98	20.89	20.96	52,472	+0.07(+0.35%)
Jun 30, 2025	20.81	20.89	20.78	20.89	82,158	+0.14(+0.67%)
Jun 27, 2025	20.76	20.79	20.71	20.75	39,913	+0.04(+0.19%)
Jun 26, 2025	20.68	20.72	20.68	20.71	23,967	+0.01(+0.05%)
Jun 25, 2025	20.70	20.73	20.67	20.70	8,063	-0.03(-0.14%)
Jun 24, 2025	20.69	20.73	20.69	20.73	20,879	+0.06(+0.29%)
Jun 23, 2025	20.58	20.71	20.58	20.67	38,030	+0.08(+0.39%)
Jun 20, 2025	20.67	20.68	20.59	20.59	19,050	-0.09(-0.43%)
Jun 18, 2025	20.70	20.74	20.67	20.68	22,161	-0.05(-0.24%)
Jun 17, 2025	20.68	20.73	20.67	20.73	45,622	+0.03(+0.14%)
Jun 16, 2025	20.71	20.75	20.67	20.70	38,266	+0.02(+0.10%)
Jun 13, 2025	20.71	20.75	20.67	20.68	24,091	-0.12(-0.57%)
Jun 12, 2025	20.66	20.81	20.66	20.80	54,456	+0.12(+0.58%)
Jun 11, 2025	20.59	20.73	20.59	20.68	55,309	+0.02(+0.10%)
Jun 10, 2025	20.63	20.66	20.56	20.66	52,540	+0.03(+0.14%)
Jun 09, 2025	20.61	20.64	20.57	20.63	35,382	+0.04(+0.17%)
Jun 06, 2025	20.61	20.62	20.55	20.59	75,052	-0.07(-0.32%)
Jun 05, 2025	20.69	20.69	20.61	20.66	39,530	+0.02(+0.10%)
Jun 04, 2025	20.61	20.67	20.61	20.64	20,389	+0.03(+0.14%)
Jun 03, 2025	20.69	20.69	20.58	20.61	57,265	+0.00(+0.00%)