Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.78	15.86	15.65	15.71	4,435	-0.06(-0.40%)
Aug 30, 2022	16.33	16.33	15.75	15.77	7,020	-0.58(-3.52%)
Aug 29, 2022	16.28	16.40	16.25	16.35	7,021	+0.08(+0.51%)
Aug 26, 2022	16.60	16.61	16.17	16.26	5,523	-0.29(-1.73%)
Aug 25, 2022	16.51	16.55	16.46	16.55	2,785	+0.19(+1.18%)
Aug 24, 2022	16.54	16.54	16.13	16.36	9,062	-0.01(-0.06%)
Aug 23, 2022	16.20	16.38	16.02	16.36	4,978	+0.17(+1.05%)
Aug 22, 2022	16.34	16.34	16.11	16.20	6,417	-0.14(-0.87%)
Aug 19, 2022	16.55	16.56	16.30	16.34	6,690	-0.35(-2.09%)
Aug 18, 2022	16.98	16.98	16.64	16.69	5,292	-0.15(-0.90%)
Aug 17, 2022	16.98	16.98	16.69	16.84	12,333	-0.17(-1.00%)
Aug 16, 2022	16.89	17.05	16.89	17.01	8,129	+0.11(+0.67%)
Aug 15, 2022	17.16	17.16	16.80	16.89	4,699	-0.28(-1.65%)
Aug 12, 2022	17.15	17.18	16.97	17.18	7,641	+0.09(+0.55%)
Aug 11, 2022	16.99	17.36	16.89	17.08	13,199	+0.09(+0.56%)
Aug 10, 2022	16.99	17.02	16.79	16.99	7,484	+0.43(+2.62%)
Aug 09, 2022	16.54	16.71	16.50	16.55	6,278	+0.08(+0.47%)
Aug 08, 2022	16.49	16.71	16.36	16.48	11,711	+0.12(+0.74%)
Aug 05, 2022	16.25	16.36	16.09	16.36	6,740	+0.09(+0.55%)
Aug 04, 2022	16.25	16.30	16.21	16.27	1,715	+0.07(+0.44%)
Aug 03, 2022	16.09	16.22	16.09	16.20	4,106	+0.07(+0.41%)
Aug 02, 2022	16.21	16.21	16.07	16.13	9,334	-0.17(-1.04%)
Aug 01, 2022	16.52	16.52	16.20	16.30	6,350	-0.01(-0.06%)
Jul 29, 2022	16.17	16.31	16.13	16.31	5,547	+0.11(+0.70%)
Jul 28, 2022	16.17	16.20	16.09	16.20	7,075	+0.06(+0.35%)
Jul 27, 2022	16.00	16.14	15.97	16.14	13,667	+0.24(+1.54%)
Jul 26, 2022	16.11	16.11	15.88	15.89	4,804	-0.18(-1.11%)
Jul 25, 2022	16.11	16.11	15.94	16.07	3,770	+0.08(+0.53%)
Jul 22, 2022	16.05	16.16	15.97	15.99	9,936	-0.09(-0.59%)
Jul 21, 2022	15.99	16.08	15.94	16.08	8,193	+0.13(+0.83%)
Jul 20, 2022	15.97	15.97	15.86	15.95	10,593	+0.03(+0.18%)
Jul 19, 2022	15.80	15.92	15.80	15.92	1,620	+0.25(+1.63%)
Jul 18, 2022	15.95	15.95	15.66	15.67	9,782	-0.01(-0.06%)
Jul 15, 2022	15.81	15.81	15.52	15.68	6,119	+0.21(+1.37%)
Jul 14, 2022	15.82	15.82	15.39	15.46	4,318	-0.34(-2.17%)
Jul 13, 2022	15.86	15.86	15.56	15.81	10,103	+0.03(+0.18%)
Jul 12, 2022	15.69	15.87	15.69	15.78	20,000	+0.08(+0.48%)
Jul 11, 2022	15.75	15.86	15.70	15.70	18,613	-0.45(-2.80%)
Jul 08, 2022	16.28	16.28	16.05	16.16	4,850	+0.00(+0.00%)
Jul 07, 2022	15.84	16.21	15.84	16.16	8,626	+0.42(+2.64%)
Jul 06, 2022	15.85	15.85	15.56	15.74	5,229	+0.01(+0.06%)
Jul 05, 2022	16.02	16.02	15.73	15.73	6,100	-0.31(-1.94%)
Jul 01, 2022	16.14	16.14	15.83	16.04	4,531	+0.20(+1.25%)
Jun 30, 2022	16.04	16.04	15.83	15.85	7,457	-0.27(-1.70%)
Jun 29, 2022	16.26	16.36	16.11	16.12	4,302	-0.13(-0.81%)
Jun 28, 2022	16.43	16.50	16.20	16.25	3,338	-0.17(-1.03%)
Jun 27, 2022	16.36	16.46	16.36	16.42	6,551	+0.12(+0.74%)
Jun 24, 2022	16.22	16.40	16.18	16.30	9,520	+0.30(+1.90%)
Jun 23, 2022	16.08	16.13	15.85	16.00	5,547	-0.15(-0.93%)
Jun 22, 2022	16.36	16.36	16.04	16.15	6,205	-0.35(-2.12%)
Jun 21, 2022	16.50	16.67	16.45	16.50	19,210	-0.08(-0.46%)
Jun 17, 2022	16.62	16.62	16.31	16.57	6,168	+0.09(+0.57%)
Jun 16, 2022	16.66	16.66	16.32	16.48	16,100	-0.26(-1.56%)
Jun 15, 2022	16.70	16.76	16.58	16.74	30,344	+0.02(+0.12%)
Jun 14, 2022	16.92	16.92	16.70	16.72	9,233	-0.13(-0.76%)
Jun 13, 2022	17.00	17.11	16.85	16.85	8,793	-0.61(-3.51%)
Jun 10, 2022	17.70	17.70	17.28	17.46	7,011	-0.25(-1.39%)
Jun 09, 2022	18.15	18.15	17.60	17.70	18,959	-0.44(-2.44%)
Jun 08, 2022	18.21	18.22	18.14	18.15	4,871	-0.04(-0.21%)
Jun 07, 2022	18.06	18.21	18.06	18.19	2,389	+0.11(+0.63%)
Jun 06, 2022	18.07	18.26	18.07	18.07	5,510	+0.00(+0.00%)
Jun 03, 2022	18.33	18.40	18.07	18.07	4,296	-0.17(-0.93%)
Jun 02, 2022	18.08	18.24	18.02	18.24	11,137	+0.46(+2.60%)