Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	19.00	19.18	15,468	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,561	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,910	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,385	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,164	-0.16(-0.82%)
Jul 07, 2021	19.95	19.95	19.71	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.85	19.92	19.66	19.68	45,231	-0.08(-0.41%)
Jul 02, 2021	19.95	19.95	19.65	19.76	5,837	+0.05(+0.27%)