Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.32	15.37	15.15	15.21	5,560	+0.09(+0.59%)
Sep 29, 2020	15.22	15.24	15.11	15.12	2,745	+0.05(+0.35%)
Sep 28, 2020	14.99	15.27	14.99	15.07	9,850	+0.00(+0.00%)
Sep 25, 2020	14.95	15.12	14.81	15.07	11,016	+0.01(+0.07%)
Sep 24, 2020	14.81	15.06	14.81	15.06	2,347	+0.16(+1.04%)
Sep 23, 2020	15.28	15.28	14.90	14.90	3,144	-0.39(-2.57%)
Sep 22, 2020	15.42	15.42	15.29	15.29	3,000	+0.14(+0.93%)
Sep 21, 2020	15.46	15.46	15.07	15.15	13,999	-0.53(-3.40%)
Sep 18, 2020	15.66	15.71	15.66	15.69	3,557	-0.06(-0.39%)
Sep 17, 2020	15.83	15.83	15.74	15.75	2,362	-0.20(-1.26%)
Sep 16, 2020	15.90	16.07	15.90	15.95	8,212	+0.07(+0.47%)
Sep 15, 2020	16.07	16.07	15.85	15.87	4,438	-0.00(-0.03%)
Sep 14, 2020	15.63	15.95	15.63	15.88	4,590	+0.38(+2.47%)
Sep 11, 2020	15.60	15.73	15.31	15.49	6,196	-0.18(-1.17%)
Sep 10, 2020	15.65	16.01	15.62	15.68	11,357	+0.12(+0.78%)
Sep 09, 2020	15.36	15.70	15.36	15.56	9,440	+0.35(+2.29%)
Sep 08, 2020	15.17	15.51	14.86	15.21	16,194	-0.32(-2.08%)
Sep 04, 2020	15.56	15.57	15.35	15.53	14,229	+0.10(+0.68%)
Sep 03, 2020	15.63	15.63	15.30	15.42	5,765	-0.09(-0.56%)
Sep 02, 2020	15.56	15.57	15.31	15.51	9,254	-0.14(-0.89%)
Sep 01, 2020	15.46	15.70	15.46	15.65	22,455	+0.21(+1.38%)
Aug 31, 2020	15.67	15.67	15.42	15.44	6,440	-0.08(-0.53%)
Aug 28, 2020	15.33	15.65	15.33	15.52	9,409	+0.16(+1.02%)
Aug 27, 2020	15.79	15.79	15.32	15.36	1,953	-0.11(-0.72%)
Aug 26, 2020	15.41	15.53	15.34	15.47	6,415	+0.01(+0.04%)
Aug 25, 2020	15.56	15.56	15.23	15.47	5,838	+0.01(+0.06%)
Aug 24, 2020	15.56	15.67	15.29	15.46	20,348	+0.28(+1.87%)
Aug 21, 2020	15.24	15.24	15.16	15.18	2,524	+0.02(+0.14%)
Aug 20, 2020	15.08	15.23	15.08	15.15	2,669	-0.07(-0.43%)
Aug 19, 2020	15.42	15.42	15.22	15.22	3,064	-0.05(-0.30%)
Aug 18, 2020	15.29	15.85	15.03	15.27	18,576	+0.03(+0.19%)
Aug 17, 2020	15.30	15.30	15.21	15.24	2,700	+0.02(+0.14%)
Aug 14, 2020	15.25	15.30	15.05	15.22	7,458	+0.02(+0.11%)
Aug 13, 2020	15.04	15.26	15.04	15.20	5,349	+0.04(+0.23%)
Aug 12, 2020	15.14	15.24	15.12	15.16	6,357	+0.23(+1.51%)
Aug 11, 2020	14.95	15.20	14.94	14.94	3,435	-0.00(-0.03%)
Aug 10, 2020	14.81	15.09	14.81	14.94	5,278	-0.09(-0.59%)
Aug 07, 2020	15.23	15.47	14.86	15.03	4,704	-0.08(-0.53%)
Aug 06, 2020	15.16	15.39	15.06	15.11	3,864	-0.05(-0.33%)
Aug 05, 2020	15.41	15.41	15.16	15.16	5,209	+0.28(+1.85%)
Aug 04, 2020	14.78	14.92	14.56	14.88	16,456	+0.10(+0.71%)
Aug 03, 2020	14.95	15.02	14.68	14.78	18,535	-0.20(-1.35%)
Jul 31, 2020	15.51	15.51	14.95	14.98	8,147	-0.12(-0.79%)
Jul 30, 2020	15.01	15.12	14.89	15.10	4,094	-0.28(-1.85%)
Jul 29, 2020	15.45	15.47	15.36	15.39	1,744	+0.07(+0.43%)
Jul 28, 2020	15.58	15.58	15.16	15.32	6,250	-0.01(-0.06%)
Jul 27, 2020	15.59	15.59	15.23	15.33	15,588	+0.40(+2.68%)
Jul 24, 2020	15.08	15.55	14.66	14.93	12,852	-0.04(-0.25%)
Jul 23, 2020	15.19	15.22	14.91	14.97	5,263	-0.15(-1.01%)
Jul 22, 2020	15.36	15.36	15.11	15.12	5,288	-0.09(-0.58%)
Jul 21, 2020	15.25	15.30	15.12	15.21	13,461	+0.04(+0.29%)
Jul 20, 2020	15.23	15.23	15.08	15.16	6,691	+0.10(+0.69%)
Jul 17, 2020	15.18	15.25	15.02	15.06	12,507	+0.06(+0.41%)
Jul 16, 2020	14.86	15.08	14.86	15.00	4,509	+0.01(+0.09%)
Jul 15, 2020	14.98	15.11	14.96	14.98	6,891	+0.11(+0.72%)
Jul 14, 2020	14.81	14.89	14.63	14.88	7,204	+0.17(+1.16%)
Jul 13, 2020	15.06	15.14	14.71	14.71	5,677	-0.03(-0.21%)
Jul 10, 2020	14.95	14.95	14.61	14.74	5,852	+0.12(+0.83%)
Jul 09, 2020	14.73	15.00	14.58	14.61	6,874	-0.03(-0.18%)
Jul 08, 2020	14.53	14.74	14.53	14.64	4,137	+0.13(+0.90%)
Jul 07, 2020	14.48	14.60	14.42	14.51	6,037	-0.05(-0.36%)
Jul 06, 2020	14.57	14.64	14.50	14.56	22,247	+0.14(+0.97%)
Jul 02, 2020	14.47	14.56	14.41	14.42	8,491	+0.06(+0.42%)