Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.17	16.17	15.96	16.09	44,357	-0.08(-0.51%)
Dec 28, 2018	16.11	16.20	16.10	16.17	9,775	+0.18(+1.13%)
Dec 27, 2018	15.94	15.99	15.89	15.99	6,233	-0.02(-0.10%)
Dec 26, 2018	15.75	16.01	15.70	16.01	15,988	+0.28(+1.77%)
Dec 24, 2018	15.55	15.84	15.55	15.73	35,437	-0.02(-0.16%)
Dec 21, 2018	15.83	16.49	15.72	15.75	9,164	+0.01(+0.05%)
Dec 20, 2018	16.06	16.25	14.74	15.75	20,426	-0.20(-1.25%)
Dec 19, 2018	16.10	16.33	15.90	15.94	18,909	-0.14(-0.85%)
Dec 18, 2018	15.93	16.10	15.93	16.08	5,236	+0.06(+0.40%)
Dec 17, 2018	16.10	16.10	16.02	16.02	3,233	-0.10(-0.60%)
Dec 14, 2018	16.14	16.25	16.07	16.11	3,107	-0.23(-1.42%)
Dec 13, 2018	16.81	16.81	16.33	16.35	1,540	-0.08(-0.50%)
Dec 12, 2018	16.49	16.49	16.43	16.43	1,895	+0.38(+2.36%)
Dec 11, 2018	16.17	16.18	16.05	16.05	2,682	+0.09(+0.55%)
Dec 10, 2018	15.98	16.26	15.89	15.96	13,344	-0.21(-1.29%)
Dec 07, 2018	16.47	16.49	16.09	16.17	5,717	-0.31(-1.86%)
Dec 06, 2018	16.43	16.49	15.97	16.48	34,187	-0.03(-0.20%)
Dec 04, 2018	16.85	16.85	16.51	16.51	2,486	-0.10(-0.63%)
Dec 03, 2018	16.58	16.85	16.58	16.61	16,435	+0.22(+1.32%)
Nov 30, 2018	16.43	16.44	16.39	16.40	2,734	-0.28(-1.66%)
Nov 29, 2018	16.86	16.86	16.61	16.67	29,529	-0.12(-0.70%)
Nov 28, 2018	16.47	16.83	16.47	16.79	5,474	+0.43(+2.63%)
Nov 27, 2018	16.60	16.60	16.34	16.36	3,571	-0.14(-0.85%)
Nov 26, 2018	16.39	16.56	16.35	16.50	4,707	+0.10(+0.64%)
Nov 23, 2018	16.55	16.93	16.36	16.40	2,610	-0.10(-0.63%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.32(+1.97%)
Nov 20, 2018	16.31	16.35	16.15	16.18	4,750	-0.39(-2.36%)
Nov 19, 2018	16.61	16.64	16.48	16.57	7,577	+0.11(+0.68%)
Nov 16, 2018	16.46	16.70	16.44	16.46	8,701	-0.10(-0.58%)
Nov 15, 2018	16.16	16.63	16.16	16.56	9,031	+0.42(+2.59%)
Nov 14, 2018	16.29	16.29	16.12	16.14	6,225	-0.14(-0.89%)
Nov 13, 2018	16.19	16.28	16.19	16.28	1,767	+0.12(+0.75%)
Nov 12, 2018	16.33	16.33	16.16	16.16	4,149	-0.29(-1.76%)
Nov 09, 2018	16.68	16.68	16.42	16.45	2,486	-0.43(-2.57%)
Nov 08, 2018	17.06	17.18	16.72	16.89	19,355	-0.17(-1.01%)
Nov 07, 2018	16.86	17.09	16.79	17.06	3,415	+0.36(+2.14%)
Nov 06, 2018	16.75	17.23	16.70	16.70	3,696	-0.14(-0.86%)
Nov 05, 2018	16.64	16.93	16.64	16.85	12,958	+0.19(+1.12%)
Nov 02, 2018	16.72	16.85	16.41	16.66	6,463	-0.04(-0.25%)
Nov 01, 2018	16.35	16.70	16.35	16.70	10,599	+0.54(+3.33%)
Oct 31, 2018	16.19	16.19	16.16	16.16	1,172	+0.10(+0.60%)
Oct 30, 2018	15.98	16.16	15.98	16.07	3,507	+0.08(+0.50%)
Oct 29, 2018	16.48	16.48	15.98	15.98	6,989	-0.19(-1.17%)
Oct 26, 2018	16.23	16.25	16.03	16.17	5,966	-0.08(-0.52%)
Oct 25, 2018	16.30	17.05	16.21	16.26	4,149	+0.08(+0.50%)
Oct 24, 2018	16.64	16.64	16.18	16.18	2,277	-0.50(-2.99%)
Oct 23, 2018	16.67	17.10	16.37	16.68	7,458	-0.05(-0.29%)
Oct 22, 2018	16.79	16.84	16.69	16.73	2,527	+0.14(+0.84%)
Oct 19, 2018	16.50	16.66	16.50	16.59	4,226	+0.03(+0.20%)
Oct 18, 2018	16.78	16.78	16.55	16.55	6,202	-0.33(-1.97%)
Oct 17, 2018	17.15	17.15	16.81	16.89	2,401	-0.16(-0.94%)
Oct 16, 2018	16.96	17.05	16.87	17.05	5,056	+0.35(+2.10%)
Oct 15, 2018	16.43	16.78	16.34	16.70	7,849	+0.00(+0.02%)
Oct 12, 2018	16.50	17.09	16.17	16.69	14,916	+0.34(+2.08%)
Oct 11, 2018	16.31	16.39	16.31	16.35	5,284	-0.03(-0.21%)
Oct 10, 2018	16.69	16.70	16.39	16.39	25,658	-0.31(-1.83%)
Oct 09, 2018	16.51	16.78	16.51	16.69	10,052	+0.06(+0.34%)
Oct 08, 2018	16.57	16.69	16.57	16.64	18,807	-0.10(-0.62%)
Oct 05, 2018	16.80	16.95	16.60	16.74	4,474	-0.15(-0.90%)
Oct 04, 2018	17.03	17.05	16.89	16.89	25,963	-0.21(-1.22%)
Oct 03, 2018	17.37	17.38	16.99	17.10	10,911	-0.17(-1.01%)
Oct 02, 2018	17.09	17.30	17.09	17.28	4,892	+0.05(+0.26%)