Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.51	15.51	14.95	14.98	8,147	-0.12(-0.79%)
Jul 30, 2020	15.01	15.12	14.89	15.10	4,094	-0.28(-1.85%)
Jul 29, 2020	15.45	15.47	15.36	15.39	1,744	+0.07(+0.43%)
Jul 28, 2020	15.58	15.58	15.16	15.32	6,250	-0.01(-0.06%)
Jul 27, 2020	15.59	15.59	15.23	15.33	15,588	+0.40(+2.68%)
Jul 24, 2020	15.08	15.55	14.66	14.93	12,852	-0.04(-0.25%)
Jul 23, 2020	15.19	15.22	14.91	14.97	5,263	-0.15(-1.01%)
Jul 22, 2020	15.36	15.36	15.11	15.12	5,288	-0.09(-0.58%)
Jul 21, 2020	15.25	15.30	15.12	15.21	13,461	+0.04(+0.29%)
Jul 20, 2020	15.23	15.23	15.08	15.16	6,691	+0.10(+0.69%)
Jul 17, 2020	15.18	15.25	15.02	15.06	12,507	+0.06(+0.41%)
Jul 16, 2020	14.86	15.08	14.86	15.00	4,509	+0.01(+0.09%)
Jul 15, 2020	14.98	15.11	14.96	14.98	6,891	+0.11(+0.72%)
Jul 14, 2020	14.81	14.89	14.63	14.88	7,204	+0.17(+1.16%)
Jul 13, 2020	15.06	15.14	14.71	14.71	5,677	-0.03(-0.21%)
Jul 10, 2020	14.95	14.95	14.61	14.74	5,852	+0.12(+0.83%)
Jul 09, 2020	14.73	15.00	14.58	14.61	6,874	-0.03(-0.18%)
Jul 08, 2020	14.53	14.74	14.53	14.64	4,137	+0.13(+0.90%)
Jul 07, 2020	14.48	14.60	14.42	14.51	6,037	-0.05(-0.36%)
Jul 06, 2020	14.57	14.64	14.50	14.56	22,247	+0.14(+0.97%)
Jul 02, 2020	14.47	14.56	14.41	14.42	8,491	+0.06(+0.42%)
Jul 01, 2020	14.25	14.47	14.25	14.36	5,654	+0.07(+0.49%)
Jun 30, 2020	14.10	14.30	14.10	14.29	2,112	+0.03(+0.24%)
Jun 29, 2020	13.94	14.27	13.94	14.26	9,774	+0.24(+1.68%)
Jun 26, 2020	14.20	14.20	14.00	14.02	3,557	-0.13(-0.92%)
Jun 25, 2020	14.16	14.22	14.15	14.15	4,712	+0.21(+1.49%)
Jun 24, 2020	14.37	14.37	13.94	13.95	11,177	-0.40(-2.78%)
Jun 23, 2020	14.20	14.50	14.20	14.34	3,361	+0.27(+1.92%)
Jun 22, 2020	14.05	14.09	13.98	14.07	14,619	-0.10(-0.74%)
Jun 19, 2020	14.27	14.35	13.95	14.18	14,114	+0.07(+0.53%)
Jun 18, 2020	14.16	14.21	14.09	14.10	10,717	-0.04(-0.28%)
Jun 17, 2020	14.26	14.27	14.14	14.14	15,419	-0.04(-0.31%)
Jun 16, 2020	14.50	14.51	14.18	14.19	9,649	+0.10(+0.68%)
Jun 15, 2020	13.66	14.20	13.63	14.09	15,118	+0.01(+0.06%)
Jun 12, 2020	14.30	14.40	13.86	14.08	11,934	+0.33(+2.41%)
Jun 11, 2020	14.07	14.27	13.75	13.75	14,696	-0.75(-5.17%)
Jun 10, 2020	14.40	14.55	14.40	14.50	7,503	-0.03(-0.18%)
Jun 09, 2020	14.52	14.57	14.47	14.53	5,358	-0.04(-0.30%)
Jun 08, 2020	14.39	14.68	14.39	14.57	14,546	+0.21(+1.46%)
Jun 05, 2020	14.05	14.44	14.05	14.36	20,425	+0.22(+1.54%)
Jun 04, 2020	14.07	14.21	14.07	14.14	4,689	-0.06(-0.43%)
Jun 03, 2020	14.11	14.23	14.06	14.20	8,228	+0.36(+2.58%)
Jun 02, 2020	13.73	14.00	13.69	13.85	11,897	+0.22(+1.60%)
Jun 01, 2020	13.31	13.65	13.31	13.63	14,123	+0.27(+2.02%)
May 29, 2020	13.38	13.39	13.30	13.36	4,819	-0.02(-0.13%)
May 28, 2020	13.37	13.51	13.33	13.38	6,961	-0.01(-0.06%)
May 27, 2020	13.37	13.42	13.26	13.39	5,124	+0.11(+0.85%)
May 26, 2020	13.21	13.50	13.17	13.27	21,630	+0.06(+0.46%)
May 22, 2020	13.21	13.36	13.12	13.21	9,753	-0.12(-0.92%)
May 21, 2020	13.46	13.46	13.33	13.33	2,304	-0.04(-0.33%)
May 20, 2020	13.29	13.47	13.29	13.38	7,236	+0.20(+1.52%)
May 19, 2020	13.09	13.38	13.09	13.18	4,681	+0.10(+0.80%)
May 18, 2020	12.90	13.09	12.90	13.07	12,088	+0.26(+2.04%)
May 15, 2020	12.71	12.90	12.69	12.81	13,655	+0.24(+1.94%)
May 14, 2020	12.44	12.64	12.36	12.57	8,914	+0.00(+0.00%)
May 13, 2020	12.65	13.05	12.55	12.57	148,256	+0.06(+0.49%)
May 12, 2020	12.69	13.03	12.29	12.51	12,235	-0.48(-3.69%)
May 11, 2020	13.03	13.03	12.96	12.98	7,689	-0.11(-0.82%)
May 08, 2020	12.72	13.24	12.72	13.09	22,950	+0.11(+0.83%)
May 07, 2020	13.00	13.02	12.98	12.98	3,361	+0.12(+0.95%)
May 06, 2020	12.83	13.05	12.83	12.86	28,868	+0.28(+2.22%)
May 05, 2020	12.67	12.85	12.51	12.58	35,198	+0.25(+2.05%)
May 04, 2020	12.44	12.52	12.33	12.33	8,070	-0.14(-1.16%)