Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.10	14.30	14.10	14.29	2,112	+0.03(+0.24%)
Jun 29, 2020	13.94	14.27	13.94	14.26	9,774	+0.24(+1.68%)
Jun 26, 2020	14.20	14.20	14.00	14.02	3,557	-0.13(-0.92%)
Jun 25, 2020	14.16	14.22	14.15	14.15	4,712	+0.21(+1.49%)
Jun 24, 2020	14.37	14.37	13.94	13.95	11,177	-0.40(-2.78%)
Jun 23, 2020	14.20	14.50	14.20	14.34	3,361	+0.27(+1.92%)
Jun 22, 2020	14.05	14.09	13.98	14.07	14,619	-0.10(-0.74%)
Jun 19, 2020	14.27	14.35	13.95	14.18	14,114	+0.07(+0.53%)
Jun 18, 2020	14.16	14.21	14.09	14.10	10,717	-0.04(-0.28%)
Jun 17, 2020	14.26	14.27	14.14	14.14	15,419	-0.04(-0.31%)
Jun 16, 2020	14.50	14.51	14.18	14.19	9,649	+0.10(+0.68%)
Jun 15, 2020	13.66	14.20	13.63	14.09	15,118	+0.01(+0.06%)
Jun 12, 2020	14.30	14.40	13.86	14.08	11,934	+0.33(+2.41%)
Jun 11, 2020	14.07	14.27	13.75	13.75	14,696	-0.75(-5.17%)
Jun 10, 2020	14.40	14.55	14.40	14.50	7,503	-0.03(-0.18%)
Jun 09, 2020	14.52	14.57	14.47	14.53	5,358	-0.04(-0.30%)
Jun 08, 2020	14.39	14.68	14.39	14.57	14,546	+0.21(+1.46%)
Jun 05, 2020	14.05	14.44	14.05	14.36	20,425	+0.22(+1.54%)
Jun 04, 2020	14.07	14.21	14.07	14.14	4,689	-0.06(-0.43%)
Jun 03, 2020	14.11	14.23	14.06	14.20	8,228	+0.36(+2.58%)
Jun 02, 2020	13.73	14.00	13.69	13.85	11,897	+0.22(+1.60%)
Jun 01, 2020	13.31	13.65	13.31	13.63	14,123	+0.27(+2.02%)
May 29, 2020	13.38	13.39	13.30	13.36	4,819	-0.02(-0.13%)
May 28, 2020	13.37	13.51	13.33	13.38	6,961	-0.01(-0.06%)
May 27, 2020	13.37	13.42	13.26	13.39	5,124	+0.11(+0.85%)
May 26, 2020	13.21	13.50	13.17	13.27	21,630	+0.06(+0.46%)
May 22, 2020	13.21	13.36	13.12	13.21	9,753	-0.12(-0.92%)
May 21, 2020	13.46	13.46	13.33	13.33	2,304	-0.04(-0.33%)
May 20, 2020	13.29	13.47	13.29	13.38	7,236	+0.20(+1.52%)
May 19, 2020	13.09	13.38	13.09	13.18	4,681	+0.10(+0.80%)
May 18, 2020	12.90	13.09	12.90	13.07	12,088	+0.26(+2.04%)
May 15, 2020	12.71	12.90	12.69	12.81	13,655	+0.24(+1.94%)
May 14, 2020	12.44	12.64	12.36	12.57	8,914	+0.00(+0.00%)
May 13, 2020	12.65	13.05	12.55	12.57	148,256	+0.06(+0.49%)
May 12, 2020	12.69	13.03	12.29	12.51	12,235	-0.48(-3.69%)
May 11, 2020	13.03	13.03	12.96	12.98	7,689	-0.11(-0.82%)
May 08, 2020	12.72	13.24	12.72	13.09	22,950	+0.11(+0.83%)
May 07, 2020	13.00	13.02	12.98	12.98	3,361	+0.12(+0.95%)
May 06, 2020	12.83	13.05	12.83	12.86	28,868	+0.28(+2.22%)
May 05, 2020	12.67	12.85	12.51	12.58	35,198	+0.25(+2.05%)
May 04, 2020	12.44	12.52	12.33	12.33	8,070	-0.14(-1.16%)
May 01, 2020	12.58	12.58	12.42	12.48	5,852	-0.38(-2.95%)
Apr 30, 2020	13.07	13.10	12.84	12.85	8,617	-0.31(-2.32%)
Apr 29, 2020	12.79	13.33	12.79	13.16	16,328	+0.48(+3.78%)
Apr 28, 2020	12.73	12.73	12.58	12.68	19,691	+0.14(+1.10%)
Apr 27, 2020	12.26	12.73	12.26	12.54	16,457	-0.05(-0.40%)
Apr 24, 2020	12.23	12.62	12.23	12.59	8,950	+0.34(+2.78%)
Apr 23, 2020	12.11	12.53	12.11	12.25	29,072	+0.18(+1.51%)
Apr 22, 2020	11.90	12.09	11.88	12.07	22,094	+0.35(+2.96%)
Apr 21, 2020	11.91	11.91	11.69	11.72	18,882	-0.29(-2.42%)
Apr 20, 2020	11.88	12.12	11.88	12.01	10,099	-0.10(-0.83%)
Apr 17, 2020	11.91	12.11	11.81	12.11	18,704	+0.32(+2.74%)
Apr 16, 2020	12.10	12.11	11.79	11.79	14,110	-0.44(-3.56%)
Apr 15, 2020	12.37	12.41	11.77	12.23	32,131	-0.31(-2.50%)
Apr 14, 2020	12.57	12.75	12.37	12.54	14,603	+0.37(+3.01%)
Apr 13, 2020	12.48	12.48	12.08	12.17	18,107	-0.01(-0.07%)
Apr 09, 2020	11.89	12.45	11.89	12.18	153,191	+0.54(+4.64%)
Apr 08, 2020	11.76	11.80	11.55	11.64	8,227	+0.12(+1.06%)
Apr 07, 2020	11.67	11.83	11.52	11.52	10,018	+0.30(+2.64%)
Apr 06, 2020	11.09	11.32	11.05	11.22	11,577	+0.58(+5.49%)
Apr 03, 2020	11.06	11.12	10.25	10.64	35,113	-0.21(-1.93%)
Apr 02, 2020	10.77	10.96	10.61	10.85	18,199	+0.25(+2.38%)