Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.37	15.64	15.34	15.53	13,370	+0.12(+0.75%)
Aug 30, 2016	15.67	15.78	15.41	15.41	14,138	-0.20(-1.28%)
Aug 29, 2016	15.65	15.85	15.57	15.61	18,966	-0.17(-1.07%)
Aug 26, 2016	15.74	15.92	15.56	15.78	5,322	+0.30(+1.93%)
Aug 25, 2016	15.58	15.95	15.42	15.48	10,630	-0.15(-0.98%)
Aug 24, 2016	15.89	16.07	15.62	15.63	32,491	-0.39(-2.44%)
Aug 23, 2016	16.20	16.55	16.00	16.02	16,326	-0.25(-1.51%)
Aug 22, 2016	16.11	16.30	15.93	16.27	4,497	-0.12(-0.75%)
Aug 19, 2016	16.17	16.39	16.04	16.39	9,833	+0.16(+0.99%)
Aug 18, 2016	16.46	16.48	15.95	16.23	43,600	-0.26(-1.58%)
Aug 17, 2016	16.05	16.88	16.05	16.49	19,477	+0.13(+0.80%)
Aug 16, 2016	16.25	16.55	16.06	16.36	22,010	-0.06(-0.37%)
Aug 15, 2016	16.48	16.48	16.05	16.42	24,939	+0.34(+2.10%)
Aug 12, 2016	16.32	16.39	16.05	16.09	46,818	-0.17(-1.04%)
Aug 11, 2016	16.10	16.48	16.10	16.25	21,483	+0.29(+1.80%)
Aug 10, 2016	16.10	16.45	15.92	15.97	38,650	+0.09(+0.56%)
Aug 09, 2016	16.04	16.13	15.75	15.88	6,960	-0.28(-1.71%)
Aug 08, 2016	15.84	16.32	15.69	16.15	48,346	+0.31(+1.99%)
Aug 05, 2016	15.68	16.02	15.58	15.84	13,880	-0.19(-1.20%)
Aug 04, 2016	15.65	16.07	15.65	16.03	6,089	+0.02(+0.14%)
Aug 03, 2016	15.72	16.11	15.63	16.01	24,581	+0.18(+1.11%)
Aug 02, 2016	15.46	16.01	15.46	15.83	23,037	+0.22(+1.43%)
Aug 01, 2016	15.95	15.97	15.61	15.61	10,398	-0.38(-2.40%)
Jul 29, 2016	15.70	16.02	15.65	15.99	10,936	+0.32(+2.06%)
Jul 28, 2016	15.57	15.80	15.51	15.67	6,227	+0.28(+1.84%)
Jul 27, 2016	15.52	15.60	15.34	15.39	18,345	+0.02(+0.15%)
Jul 26, 2016	15.29	15.41	15.25	15.36	27,668	+0.24(+1.57%)
Jul 25, 2016	15.21	15.46	15.13	15.13	27,548	+0.04(+0.25%)
Jul 22, 2016	15.72	15.72	15.09	15.09	71,580	-0.28(-1.85%)
Jul 21, 2016	15.34	15.80	15.34	15.37	13,454	+0.05(+0.35%)
Jul 20, 2016	15.39	15.39	15.19	15.32	19,666	-0.05(-0.35%)
Jul 19, 2016	15.47	15.76	15.36	15.37	2,895	-0.31(-2.00%)
Jul 18, 2016	15.70	16.00	15.58	15.69	1,889	-0.10(-0.63%)
Jul 15, 2016	15.84	15.84	15.79	15.79	2,350	-0.13(-0.82%)
Jul 14, 2016	15.84	16.20	15.36	15.92	7,823	+0.08(+0.48%)
Jul 13, 2016	15.87	16.14	15.73	15.84	29,961	+0.02(+0.15%)
Jul 12, 2016	15.72	15.95	15.69	15.82	55,048	+0.08(+0.54%)
Jul 11, 2016	15.56	15.93	15.47	15.73	49,447	+0.18(+1.18%)
Jul 08, 2016	14.80	15.64	15.23	15.55	35,224	+0.31(+2.06%)
Jul 07, 2016	15.53	15.53	15.23	15.23	20,338	-0.11(-0.75%)
Jul 06, 2016	15.69	15.69	15.35	15.35	24,968	-0.00(-0.00%)
Jul 05, 2016	15.42	15.63	15.34	15.35	4,796	-0.25(-1.62%)
Jul 01, 2016	15.36	15.60	15.60	15.60	4,693	+0.21(+1.40%)
Jun 30, 2016	15.39	15.44	15.19	15.39	26,932	+0.27(+1.78%)
Jun 29, 2016	14.91	15.33	14.74	15.12	47,158	+0.24(+1.60%)
Jun 28, 2016	14.78	15.21	14.67	14.88	14,364	+0.13(+0.88%)
Jun 27, 2016	14.85	15.11	14.60	14.75	51,984	-0.44(-2.88%)
Jun 24, 2016	15.03	15.62	14.76	15.19	15,642	-0.57(-3.60%)
Jun 23, 2016	15.46	15.76	15.33	15.76	54,886	+0.66(+4.37%)
Jun 22, 2016	15.34	15.80	15.08	15.10	5,461	-0.15(-1.01%)
Jun 21, 2016	15.32	15.42	15.15	15.25	3,242	+0.15(+1.02%)
Jun 20, 2016	15.38	15.82	15.10	15.10	120,024	-0.21(-1.35%)
Jun 17, 2016	15.02	15.30	15.02	15.30	10,515	+0.45(+3.05%)
Jun 16, 2016	15.34	15.58	14.81	14.85	42,111	-0.47(-3.05%)
Jun 15, 2016	15.53	15.53	15.12	15.32	59,431	+0.02(+0.15%)
Jun 14, 2016	15.55	15.67	15.13	15.29	27,640	-0.26(-1.68%)
Jun 13, 2016	15.78	15.94	15.56	15.56	12,023	-0.05(-0.30%)
Jun 10, 2016	15.74	16.26	15.60	15.60	6,126	-0.43(-2.68%)
Jun 09, 2016	16.22	16.46	15.92	16.03	35,856	-0.32(-1.97%)
Jun 08, 2016	16.15	16.35	15.99	16.35	25,918	+0.21(+1.33%)
Jun 07, 2016	16.05	16.30	15.92	16.14	69,352	+0.07(+0.43%)
Jun 06, 2016	15.88	16.22	15.88	16.07	82,766	+0.08(+0.48%)
Jun 03, 2016	15.66	16.07	15.66	15.99	95,503	+0.62(+4.04%)
Jun 02, 2016	15.18	15.38	15.06	15.37	61,924	+0.15(+1.01%)