Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.86	17.86	17.86	0	+0.06(+0.32%)
Aug 30, 2018	18.14	18.14	17.80	17.80	12,388	-0.60(-3.27%)
Aug 29, 2018	18.45	18.45	18.26	18.40	2,775	+0.05(+0.30%)
Aug 28, 2018	18.42	18.50	18.32	18.35	6,300	+0.01(+0.04%)
Aug 27, 2018	18.12	18.48	18.12	18.34	13,746	+0.28(+1.56%)
Aug 24, 2018	18.25	18.25	18.06	18.06	4,474	+0.23(+1.26%)
Aug 23, 2018	17.90	18.10	17.76	17.84	6,794	-0.13(-0.72%)
Aug 22, 2018	17.76	18.00	17.76	17.96	9,839	+0.23(+1.27%)
Aug 21, 2018	17.70	17.74	17.67	17.74	3,325	+0.16(+0.92%)
Aug 20, 2018	17.49	17.64	17.49	17.58	2,116	+0.07(+0.41%)
Aug 17, 2018	17.30	17.59	17.26	17.51	10,938	+0.12(+0.69%)
Aug 16, 2018	17.53	17.97	17.38	17.38	12,273	-0.07(-0.37%)
Aug 15, 2018	17.70	17.78	17.45	17.45	9,776	-0.53(-2.95%)
Aug 14, 2018	17.95	18.01	17.70	17.98	17,443	-0.09(-0.49%)
Aug 13, 2018	18.35	18.36	18.07	18.07	4,610	-0.28(-1.53%)
Aug 10, 2018	18.57	19.36	18.21	18.35	14,667	-0.35(-1.89%)
Aug 09, 2018	18.66	18.70	18.66	18.70	1,137	-0.01(-0.04%)
Aug 08, 2018	19.06	19.06	18.70	18.71	2,371	-0.05(-0.26%)
Aug 07, 2018	18.82	18.87	18.76	18.76	4,668	+0.11(+0.61%)
Aug 06, 2018	18.69	18.73	18.62	18.65	5,854	-0.14(-0.77%)
Aug 03, 2018	18.89	18.89	18.79	18.79	1,491	+0.10(+0.52%)
Aug 02, 2018	18.86	18.86	18.69	18.70	7,740	-0.26(-1.36%)
Aug 01, 2018	19.09	19.09	18.87	18.95	5,483	-0.13(-0.67%)
Jul 31, 2018	18.95	19.08	18.95	19.08	1,717	+0.10(+0.51%)
Jul 30, 2018	18.91	18.99	18.86	18.99	3,707	+0.30(+1.59%)
Jul 27, 2018	18.86	18.96	18.69	18.69	7,085	-0.14(-0.73%)
Jul 26, 2018	18.95	18.95	18.82	18.82	4,770	-0.12(-0.64%)
Jul 25, 2018	18.70	18.95	18.70	18.95	6,095	+0.27(+1.42%)
Jul 24, 2018	18.52	18.78	18.52	18.68	18,819	+0.18(+0.96%)
Jul 23, 2018	18.35	18.90	18.34	18.50	7,186	-0.07(-0.38%)
Jul 20, 2018	18.51	18.57	18.41	18.57	10,040	+0.02(+0.13%)
Jul 19, 2018	18.50	18.55	18.38	18.55	1,069	-0.03(-0.18%)
Jul 18, 2018	18.74	18.74	18.54	18.58	5,517	-0.08(-0.43%)
Jul 17, 2018	18.50	18.66	18.44	18.66	12,339	+0.06(+0.35%)
Jul 16, 2018	18.41	18.70	18.41	18.60	11,188	-0.06(-0.35%)
Jul 13, 2018	18.96	18.96	18.65	18.66	2,367	-0.14(-0.73%)
Jul 12, 2018	19.03	19.03	18.73	18.80	1,850	+0.02(+0.09%)
Jul 11, 2018	18.86	18.90	18.67	18.78	10,885	-0.23(-1.18%)
Jul 10, 2018	19.11	19.45	19.01	19.01	5,225	-0.38(-1.95%)
Jul 09, 2018	19.38	19.42	19.13	19.39	9,039	+0.39(+2.03%)
Jul 06, 2018	19.00	19.21	18.87	19.00	3,701	+0.10(+0.55%)
Jul 05, 2018	18.87	18.90	18.86	18.90	4,769	+0.03(+0.17%)
Jul 03, 2018		18.86	18.86	18.86	0	-0.08(-0.42%)
Jul 02, 2018	18.82	19.01	18.75	18.95	4,647	+0.06(+0.30%)
Jun 29, 2018	18.71	18.96	18.71	18.89	4,016	+0.29(+1.58%)
Jun 28, 2018	18.41	18.65	18.41	18.60	10,390	+0.25(+1.36%)
Jun 27, 2018	18.50	19.29	18.32	18.35	10,023	-0.40(-2.15%)
Jun 26, 2018	18.90	19.11	18.52	18.75	5,304	-0.14(-0.74%)
Jun 25, 2018	18.93	18.94	18.54	18.89	7,614	-0.05(-0.25%)
Jun 22, 2018	18.91	18.94	18.81	18.94	6,545	+0.30(+1.60%)
Jun 21, 2018	18.54	18.78	18.54	18.64	3,653	-0.06(-0.30%)
Jun 20, 2018	19.06	19.06	18.55	18.70	4,553	+0.08(+0.43%)
Jun 19, 2018	18.64	19.28	18.56	18.62	6,208	-0.29(-1.53%)
Jun 18, 2018	19.03	19.10	18.58	18.91	51,965	-0.35(-1.84%)
Jun 15, 2018		19.64	19.15	19.26	17,228	-0.38(-1.94%)
Jun 14, 2018	19.51	19.71	19.46	19.64	8,471	+0.11(+0.54%)
Jun 13, 2018	19.67	19.74	19.46	19.53	12,298	-0.20(-1.00%)
Jun 12, 2018	19.79	19.85	19.71	19.73	4,034	-0.06(-0.30%)
Jun 11, 2018	19.75	19.82	19.73	19.79	3,392	-0.08(-0.41%)
Jun 08, 2018	19.71	19.89	19.63	19.87	9,131	-0.11(-0.57%)
Jun 07, 2018	19.95	20.11	19.95	19.98	2,941	-0.13(-0.63%)
Jun 06, 2018		20.11		20.11	6,790	+0.27(+1.38%)
Jun 05, 2018	19.79	19.91	19.75	19.84	4,610	-0.05(-0.24%)
Jun 04, 2018	20.03	20.03	19.82	19.89	1,098	+0.07(+0.37%)