Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.59	16.93	16.59	16.75	7,568	+0.14(+0.85%)
Jan 30, 2017	16.73	17.28	16.58	16.61	17,310	-0.12(-0.71%)
Jan 27, 2017	17.03	17.06	16.73	16.73	12,575	-0.19(-1.15%)
Jan 26, 2017	16.99	17.14	16.71	16.92	8,877	-0.18(-1.07%)
Jan 25, 2017	17.02	17.17	16.99	17.10	9,496	+0.05(+0.28%)
Jan 24, 2017	16.94	17.12	16.71	17.06	21,393	+0.43(+2.59%)
Jan 23, 2017	16.65	16.86	16.56	16.63	3,825	-0.16(-0.97%)
Jan 20, 2017	16.81	16.81	16.57	16.79	4,658	+0.05(+0.28%)
Jan 19, 2017	16.56	16.83	16.56	16.74	14,963	+0.18(+1.09%)
Jan 18, 2017	16.66	17.21	16.56	16.56	25,924	-0.27(-1.59%)
Jan 17, 2017	16.69	17.34	16.57	16.83	21,038	+0.27(+1.62%)
Jan 13, 2017		16.56	16.56	16.56	0	-0.17(-1.04%)
Jan 12, 2017	16.54	16.76	16.37	16.73	10,653	+0.19(+1.14%)
Jan 11, 2017	16.48	16.55	16.16	16.54	35,117	+0.16(+0.96%)
Jan 10, 2017	16.35	16.53	16.05	16.39	15,391	+0.05(+0.29%)
Jan 09, 2017	16.13	16.34	16.04	16.34	14,343	+0.20(+1.27%)
Jan 06, 2017	16.20	16.32	16.01	16.13	9,902	+0.13(+0.83%)
Jan 05, 2017	15.95	16.12	15.87	16.00	10,520	+0.12(+0.75%)
Jan 04, 2017	15.81	16.04	15.74	15.88	9,266	+0.29(+1.87%)
Jan 03, 2017	15.54	15.89	15.54	15.59	59,486	-0.01(-0.05%)
Dec 30, 2016		15.60	15.60	15.60	0	-0.14(-0.90%)
Dec 29, 2016	15.53	15.87	15.35	15.74	35,866	+0.57(+3.77%)
Dec 28, 2016	15.27	15.39	15.17	15.17	86,993	-0.24(-1.56%)
Dec 27, 2016	15.17	15.42	15.09	15.41	76,032	+0.33(+2.20%)
Dec 23, 2016		15.08	15.08	15.08	0	-0.10(-0.68%)
Dec 22, 2016	15.05	15.27	14.98	15.18	12,558	+0.12(+0.78%)
Dec 21, 2016	15.31	15.39	15.06	15.06	49,570	-0.12(-0.78%)
Dec 20, 2016	15.05	15.42	15.05	15.18	64,808	-0.01(-0.05%)
Dec 19, 2016	15.17	15.53	14.98	15.19	44,188	+0.08(+0.51%)
Dec 16, 2016	15.15	15.15	14.80	15.11	16,652	+0.08(+0.51%)
Dec 15, 2016	15.11	15.11	14.80	15.03	20,222	+0.13(+0.87%)
Dec 14, 2016	15.32	15.49	14.90	14.90	9,480	-0.45(-2.95%)
Dec 13, 2016	15.34	15.69	15.21	15.36	8,621	+0.03(+0.23%)
Dec 12, 2016	15.44	15.44	15.12	15.32	12,076	-0.12(-0.78%)
Dec 09, 2016	15.26	15.53	15.23	15.44	35,894	+0.02(+0.16%)
Dec 08, 2016	15.37	15.46	15.03	15.42	6,803	-0.08(-0.50%)
Dec 07, 2016	15.09	15.53	15.09	15.49	84,775	+0.48(+3.22%)
Dec 06, 2016	15.10	15.24	14.93	15.01	24,163	-0.20(-1.31%)
Dec 05, 2016	15.00	15.29	14.99	15.21	19,049	+0.25(+1.64%)
Dec 02, 2016	15.00	15.00	14.83	14.97	10,373	+0.17(+1.14%)
Dec 01, 2016	14.91	14.96	14.75	14.80	14,825	-0.11(-0.72%)
Nov 30, 2016	14.91	15.05	14.61	14.90	7,639	-0.12(-0.82%)
Nov 29, 2016	14.87	15.03	14.84	15.03	11,578	+0.11(+0.72%)
Nov 28, 2016	15.10	15.10	14.87	14.92	10,485	+0.02(+0.12%)
Nov 25, 2016	15.01	15.17	14.90	14.90	3,763	+0.04(+0.24%)
Nov 23, 2016		14.87	14.87	14.87	0	-0.21(-1.37%)
Nov 22, 2016	14.96	15.29	14.76	15.07	5,642	+0.15(+1.02%)
Nov 21, 2016	15.06	15.06	14.60	14.92	6,574	-0.14(-0.92%)
Nov 18, 2016	14.92	15.06	14.66	15.06	6,148	+0.01(+0.05%)
Nov 17, 2016	15.10	15.32	14.88	15.05	9,275	+0.10(+0.67%)
Nov 16, 2016	14.67	14.95	14.58	14.95	3,965	-0.00(-0.00%)
Nov 15, 2016	14.90	15.06	14.43	14.95	13,763	+0.51(+3.56%)
Nov 14, 2016	14.51	14.81	14.43	14.44	17,768	-0.33(-2.22%)
Nov 11, 2016	14.86	14.96	14.49	14.76	60,753	-0.31(-2.05%)
Nov 10, 2016	15.33	15.33	15.00	15.07	10,751	-0.38(-2.49%)
Nov 09, 2016	15.26	15.46	15.25	15.46	6,753	+0.04(+0.26%)
Nov 08, 2016	15.47	15.47	15.36	15.42	1,722	-0.05(-0.35%)
Nov 07, 2016	15.50	15.50	15.46	15.47	1,857	+0.12(+0.80%)
Nov 04, 2016	15.49	15.65	15.35	15.35	11,944	-0.19(-1.23%)
Nov 03, 2016	15.78	15.78	15.53	15.54	4,883	-0.12(-0.78%)
Nov 02, 2016	15.89	16.00	15.49	15.66	13,534	-0.18(-1.11%)