Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.17	16.31	16.13	16.31	5,547	+0.11(+0.70%)
Jul 28, 2022	16.17	16.20	16.09	16.20	7,075	+0.06(+0.35%)
Jul 27, 2022	16.00	16.14	15.97	16.14	13,667	+0.24(+1.54%)
Jul 26, 2022	16.11	16.11	15.88	15.89	4,804	-0.18(-1.11%)
Jul 25, 2022	16.11	16.11	15.94	16.07	3,770	+0.08(+0.53%)
Jul 22, 2022	16.05	16.16	15.97	15.99	9,936	-0.09(-0.59%)
Jul 21, 2022	15.99	16.08	15.94	16.08	8,193	+0.13(+0.83%)
Jul 20, 2022	15.97	15.97	15.86	15.95	10,593	+0.03(+0.18%)
Jul 19, 2022	15.80	15.92	15.80	15.92	1,620	+0.25(+1.63%)
Jul 18, 2022	15.95	15.95	15.66	15.67	9,782	-0.01(-0.06%)
Jul 15, 2022	15.81	15.81	15.52	15.68	6,119	+0.21(+1.37%)
Jul 14, 2022	15.82	15.82	15.39	15.46	4,318	-0.34(-2.17%)
Jul 13, 2022	15.86	15.86	15.56	15.81	10,103	+0.03(+0.18%)
Jul 12, 2022	15.69	15.87	15.69	15.78	20,000	+0.08(+0.48%)
Jul 11, 2022	15.75	15.86	15.70	15.70	18,613	-0.45(-2.80%)
Jul 08, 2022	16.28	16.28	16.05	16.16	4,850	+0.00(+0.00%)
Jul 07, 2022	15.84	16.21	15.84	16.16	8,626	+0.42(+2.64%)
Jul 06, 2022	15.85	15.85	15.56	15.74	5,229	+0.01(+0.06%)
Jul 05, 2022	16.02	16.02	15.73	15.73	6,100	-0.31(-1.94%)
Jul 01, 2022	16.14	16.14	15.83	16.04	4,531	+0.20(+1.25%)
Jun 30, 2022	16.04	16.04	15.83	15.85	7,457	-0.27(-1.70%)
Jun 29, 2022	16.26	16.36	16.11	16.12	4,302	-0.13(-0.81%)
Jun 28, 2022	16.43	16.50	16.20	16.25	3,338	-0.17(-1.03%)
Jun 27, 2022	16.36	16.46	16.36	16.42	6,551	+0.12(+0.74%)
Jun 24, 2022	16.22	16.40	16.18	16.30	9,520	+0.30(+1.90%)
Jun 23, 2022	16.08	16.13	15.85	16.00	5,547	-0.15(-0.93%)
Jun 22, 2022	16.36	16.36	16.04	16.15	6,205	-0.35(-2.12%)
Jun 21, 2022	16.50	16.67	16.45	16.50	19,210	-0.08(-0.46%)
Jun 17, 2022	16.62	16.62	16.31	16.57	6,168	+0.09(+0.57%)
Jun 16, 2022	16.66	16.66	16.32	16.48	16,100	-0.26(-1.56%)
Jun 15, 2022	16.70	16.76	16.58	16.74	30,344	+0.02(+0.12%)
Jun 14, 2022	16.92	16.92	16.70	16.72	9,233	-0.13(-0.76%)
Jun 13, 2022	17.00	17.11	16.85	16.85	8,793	-0.61(-3.51%)
Jun 10, 2022	17.70	17.70	17.28	17.46	7,011	-0.25(-1.39%)
Jun 09, 2022	18.15	18.15	17.60	17.70	18,959	-0.44(-2.44%)
Jun 08, 2022	18.21	18.22	18.14	18.15	4,871	-0.04(-0.21%)
Jun 07, 2022	18.06	18.21	18.06	18.19	2,389	+0.11(+0.63%)
Jun 06, 2022	18.07	18.26	18.07	18.07	5,510	+0.00(+0.00%)
Jun 03, 2022	18.33	18.40	18.07	18.07	4,296	-0.17(-0.93%)
Jun 02, 2022	18.08	18.24	18.02	18.24	11,137	+0.46(+2.60%)
Jun 01, 2022	18.16	18.16	17.67	17.78	10,911	-0.15(-0.84%)
May 31, 2022	17.98	18.13	17.93	17.93	23,978	-0.05(-0.26%)
May 27, 2022	17.98	18.15	17.93	17.98	4,574	+0.08(+0.47%)
May 26, 2022	17.70	17.89	17.70	17.89	14,246	+0.24(+1.34%)
May 25, 2022	17.77	17.77	17.57	17.66	4,256	-0.08(-0.48%)
May 24, 2022	17.84	17.88	17.69	17.74	3,861	-0.17(-0.95%)
May 23, 2022	18.13	18.13	17.76	17.91	11,138	+0.21(+1.17%)
May 20, 2022	18.06	18.06	17.52	17.70	6,707	-0.04(-0.21%)
May 19, 2022	17.49	17.82	17.49	17.74	6,250	+0.30(+1.73%)
May 18, 2022	17.86	17.86	17.33	17.44	7,844	-0.42(-2.38%)
May 17, 2022	17.88	18.06	17.73	17.87	22,525	+0.22(+1.23%)
May 16, 2022	17.70	17.70	17.57	17.65	3,598	+0.13(+0.75%)
May 13, 2022	17.30	17.55	17.30	17.52	5,581	+0.23(+1.31%)
May 12, 2022	17.20	17.37	17.07	17.29	7,822	-0.07(-0.38%)
May 11, 2022	17.33	17.69	17.32	17.36	4,998	-0.04(-0.22%)
May 10, 2022	17.56	17.65	17.22	17.39	8,100	+0.00(+0.00%)
May 09, 2022	17.78	17.78	17.38	17.39	9,107	-0.39(-2.18%)
May 06, 2022	18.03	18.03	17.74	17.78	10,015	-0.25(-1.36%)
May 05, 2022	18.63	18.63	18.03	18.03	4,268	-0.60(-3.24%)
May 04, 2022	18.52	18.63	18.14	18.63	16,782	+0.14(+0.75%)
May 03, 2022	18.23	18.58	18.08	18.49	5,337	+0.20(+1.10%)
May 02, 2022	18.45	18.50	18.14	18.29	13,358	-0.12(-0.67%)
Apr 29, 2022	18.73	18.89	18.37	18.41	7,795	-0.19(-1.01%)
Apr 28, 2022	18.55	18.66	18.31	18.60	45,937	+0.08(+0.41%)
Apr 27, 2022	18.62	18.62	18.39	18.53	3,082	+0.19(+1.03%)
Apr 26, 2022	18.79	18.82	18.31	18.34	6,687	-0.44(-2.36%)
Apr 25, 2022	18.80	18.80	18.46	18.78	17,305	-0.02(-0.10%)
Apr 22, 2022	19.21	19.21	18.77	18.80	11,731	-0.38(-1.97%)
Apr 21, 2022	19.79	19.79	19.18	19.18	8,557	-0.61(-3.10%)
Apr 20, 2022	20.01	20.01	19.71	19.79	12,157	-0.16(-0.80%)
Apr 19, 2022	20.12	20.12	19.79	19.95	10,309	-0.12(-0.61%)
Apr 18, 2022	20.14	20.20	20.07	20.07	7,682	-0.01(-0.05%)
Apr 14, 2022	20.19	20.22	20.05	20.08	7,676	-0.16(-0.79%)
Apr 13, 2022	20.14	20.24	19.99	20.24	7,194	+0.29(+1.47%)
Apr 12, 2022	19.97	20.09	19.94	19.95	51,549	+0.03(+0.14%)
Apr 11, 2022	20.08	20.13	19.85	19.92	4,582	-0.08(-0.42%)
Apr 08, 2022	19.77	20.13	19.77	20.01	30,118	+0.08(+0.40%)
Apr 07, 2022	19.83	19.96	19.83	19.93	13,050	+0.04(+0.21%)
Apr 06, 2022	19.83	20.01	19.83	19.89	10,623	-0.17(-0.85%)
Apr 05, 2022	20.47	20.47	20.06	20.06	15,489	-0.41(-2.02%)
Apr 04, 2022	20.66	20.66	20.43	20.47	11,036	+0.12(+0.60%)
Apr 01, 2022	20.53	20.53	20.22	20.35	6,943	+0.29(+1.46%)
Mar 31, 2022	20.35	20.35	20.05	20.05	8,412	-0.28(-1.39%)
Mar 30, 2022	20.20	20.39	20.20	20.34	17,002	+0.14(+0.70%)
Mar 29, 2022	20.12	20.20	20.08	20.20	7,577	+0.16(+0.80%)
Mar 28, 2022	20.29	20.29	19.89	20.04	11,292	-0.09(-0.47%)
Mar 25, 2022	20.19	20.19	20.02	20.13	4,994	-0.06(-0.30%)
Mar 24, 2022	20.04	20.23	20.04	20.19	5,437	+0.15(+0.76%)
Mar 23, 2022	20.17	20.17	20.02	20.04	14,786	-0.13(-0.64%)
Mar 22, 2022	20.23	20.23	20.02	20.17	12,669	+0.20(+1.02%)
Mar 21, 2022	19.91	19.99	19.72	19.97	9,693	+0.05(+0.26%)
Mar 18, 2022	19.81	20.05	19.65	19.91	17,863	+0.14(+0.72%)
Mar 17, 2022	19.81	19.81	19.55	19.77	7,323	+0.11(+0.58%)
Mar 16, 2022	19.21	19.70	19.21	19.66	6,628	+0.68(+3.58%)
Mar 15, 2022	18.88	18.98	18.80	18.98	4,512	+0.06(+0.30%)
Mar 14, 2022	19.43	19.44	18.88	18.92	20,577	-0.40(-2.05%)
Mar 11, 2022	19.42	19.44	19.25	19.32	11,804	-0.08(-0.39%)
Mar 10, 2022	19.25	19.54	19.25	19.39	11,530	+0.05(+0.24%)
Mar 09, 2022	19.28	19.40	19.14	19.35	11,476	+0.23(+1.18%)
Mar 08, 2022	19.51	19.51	19.05	19.12	15,158	+0.04(+0.20%)
Mar 07, 2022	19.67	19.67	18.99	19.08	22,045	-0.62(-3.14%)
Mar 04, 2022	19.81	19.82	19.55	19.70	11,346	-0.31(-1.53%)
Mar 03, 2022	20.22	20.30	19.90	20.01	13,665	-0.22(-1.07%)
Mar 02, 2022	20.19	20.25	20.13	20.22	8,151	+0.25(+1.23%)
Mar 01, 2022	20.24	20.24	19.90	19.98	12,806	-0.09(-0.47%)
Feb 28, 2022	20.00	20.07	19.83	20.07	24,621	+0.15(+0.76%)
Feb 25, 2022	19.80	19.92	19.70	19.92	6,889	+0.28(+1.44%)
Feb 24, 2022	19.35	19.64	19.26	19.64	13,825	-0.04(-0.19%)
Feb 23, 2022	19.91	19.93	19.68	19.68	4,449	-0.09(-0.48%)
Feb 22, 2022	19.72	19.88	19.62	19.77	13,434	-0.19(-0.95%)
Feb 18, 2022				19.96	0	-0.19(-0.94%)
Feb 17, 2022	20.38	20.38	20.15	20.15	5,553	-0.13(-0.62%)
Feb 16, 2022	20.03	20.31	20.03	20.28	11,214	+0.21(+1.06%)
Feb 15, 2022	19.99	20.48	19.95	20.06	15,624	+0.23(+1.14%)
Feb 14, 2022	19.85	20.00	19.84	19.84	5,770	-0.17(-0.85%)
Feb 11, 2022	20.20	20.28	20.00	20.01	6,088	-0.09(-0.47%)
Feb 10, 2022	20.02	20.34	20.02	20.10	7,954	+0.08(+0.38%)
Feb 09, 2022	20.00	20.09	20.00	20.03	11,612	+0.04(+0.19%)
Feb 08, 2022	19.83	19.99	19.81	19.99	9,283	+0.30(+1.53%)
Feb 07, 2022	19.80	19.80	19.63	19.69	5,183	+0.07(+0.34%)
Feb 04, 2022	19.54	19.63	19.18	19.62	7,696	+0.08(+0.44%)
Feb 03, 2022	19.72		19.21	19.54	16,086	-0.10(-0.53%)
Feb 02, 2022	19.82	19.82	19.39	19.64	9,927	+0.02(+0.10%)
Feb 01, 2022	19.66	19.66	19.52	19.62	9,001	+0.25(+1.32%)
Jan 31, 2022	19.05	19.37		19.37	6,318	+0.41(+2.14%)
Jan 28, 2022	18.82	18.96	18.72	18.96	2,261	+0.19(+1.01%)
Jan 27, 2022	19.05	19.05	18.77	18.77	3,515	-0.14(-0.75%)
Jan 26, 2022	19.35	19.35	18.88	18.91	7,349	-0.21(-1.09%)
Jan 25, 2022	19.07	19.12	18.91	19.12	4,804	+0.05(+0.25%)
Jan 24, 2022	19.44	19.44	18.69	19.07	24,527	-0.34(-1.73%)
Jan 21, 2022	19.63	19.70	19.41	19.41	7,210	-0.21(-1.08%)
Jan 20, 2022	19.82	20.13	19.62	19.62	23,845	-0.05(-0.24%)
Jan 19, 2022	19.55	19.71	19.55	19.67	12,290	+0.32(+1.66%)
Jan 18, 2022	19.52	19.52	19.29	19.35	10,287	-0.21(-1.06%)
Jan 14, 2022				19.55	0	+0.05(+0.24%)
Jan 13, 2022	19.82	19.82	19.31	19.51	11,494	-0.31(-1.57%)
Jan 12, 2022	19.53	19.82	19.53	19.82	11,233	+0.37(+1.89%)
Jan 11, 2022	19.33	19.52	19.25	19.45	19,904	+0.22(+1.17%)
Jan 10, 2022	19.18	19.24	19.06	19.23	6,571	+0.05(+0.26%)
Jan 07, 2022	19.15	19.21	19.10	19.18	4,357	+0.03(+0.15%)
Jan 06, 2022	19.34	19.34	18.88	19.15	3,971	+0.15(+0.79%)
Jan 05, 2022	19.16	19.30	18.95	19.00	11,137	-0.04(-0.20%)
Jan 04, 2022	18.99	19.13	18.98	19.04	8,379	-0.06(-0.30%)
Jan 03, 2022	19.30	19.30	19.02	19.09	7,953	+0.10(+0.55%)
Dec 31, 2021	18.95	19.03	18.95	18.99	5,507	+0.06(+0.30%)
Dec 30, 2021	18.95	19.01	18.78	18.93	9,727	+0.09(+0.50%)
Dec 29, 2021	18.67	18.91	18.67	18.84	16,872	+0.08(+0.40%)
Dec 28, 2021	18.72	19.10	18.72	18.76	13,179	-0.23(-1.19%)
Dec 27, 2021	19.24	19.24	18.96	18.99	16,379	+0.01(+0.05%)
Dec 23, 2021	18.87	18.99	18.87	18.98	6,042	+0.19(+1.01%)
Dec 22, 2021	18.38	18.85	18.38	18.79	16,172	+0.43(+2.36%)
Dec 21, 2021	18.30	18.40	18.30	18.36	8,810	+0.04(+0.23%)
Dec 20, 2021	18.43	18.43	18.14	18.31	16,468	+0.05(+0.28%)
Dec 17, 2021	18.51	18.55	18.10	18.26	35,312	-0.19(-1.03%)
Dec 16, 2021	18.59	18.59	18.45	18.45	2,624	+0.06(+0.30%)
Dec 15, 2021	18.71	18.71	18.09	18.40	18,305	+0.13(+0.74%)
Dec 14, 2021	18.36	18.50	18.26	18.26	10,027	-0.05(-0.30%)
Dec 13, 2021	18.48	18.53	18.32	18.32	7,610	-0.12(-0.64%)
Dec 10, 2021	18.69	18.69	18.28	18.43	7,236	-0.15(-0.83%)
Dec 09, 2021	18.72	18.72	18.59	18.59	2,230	-0.08(-0.44%)
Dec 08, 2021	18.53	18.67	18.51	18.67	13,769	+0.15(+0.81%)
Dec 07, 2021	18.57	18.57	18.42	18.52	30,812	+0.24(+1.31%)
Dec 06, 2021	18.32	18.32	18.09	18.28	7,556	+0.08(+0.45%)
Dec 03, 2021	18.35	18.44	18.17	18.20	10,744	-0.07(-0.40%)
Dec 02, 2021	18.34	18.37	18.18	18.27	212,205	+0.18(+1.00%)
Dec 01, 2021	18.54	18.70	18.09	18.09	16,389	-0.15(-0.82%)
Nov 30, 2021	18.43	18.54	18.42	18.24	23,720	-0.19(-1.01%)
Nov 29, 2021	18.34	18.59	18.34	18.43	13,658	+0.26(+1.44%)
Nov 26, 2021	18.26	18.40	18.06	18.16	24,335	-0.59(-3.14%)
Nov 24, 2021	18.72	18.75	18.63	18.75	6,262	-0.12(-0.62%)
Nov 23, 2021	19.06	19.06	18.79	18.87	3,262	-0.05(-0.29%)
Nov 22, 2021	19.11	19.11	18.81	18.92	18,429	-0.19(-1.02%)
Nov 19, 2021	19.23	19.23	19.11	19.12	6,468	-0.09(-0.45%)
Nov 18, 2021	19.47	19.19	19.09	19.20	6,108	-0.15(-0.79%)
Nov 17, 2021	19.47	19.47	19.27	19.36	5,515	-0.11(-0.56%)
Nov 16, 2021	19.69	19.80	19.47	19.47	5,380	-0.21(-1.06%)
Nov 15, 2021	19.71	19.73	19.62	19.67	7,161	+0.06(+0.32%)
Nov 12, 2021	19.60	19.66	19.55	19.61	2,854	+0.02(+0.09%)
Nov 11, 2021	19.47	19.75	19.47	19.59	4,919	+0.14(+0.74%)
Nov 10, 2021	19.55			19.45	4,974	-0.10(-0.51%)
Nov 09, 2021	19.67	19.68	19.55	19.55	3,753	-0.05(-0.23%)
Nov 08, 2021	19.41	19.59	19.41	19.59	11,368	+0.07(+0.37%)
Nov 05, 2021	19.58	19.58	19.47	19.52	1,564	-0.03(-0.14%)
Nov 04, 2021	19.65	19.69	19.55	19.55	9,232	-0.06(-0.32%)
Nov 03, 2021	19.76	19.76	19.43	19.61	19,172	+0.23(+1.17%)
Nov 02, 2021	19.48	19.76	19.38	19.38	9,667	-0.08(-0.42%)
Nov 01, 2021	19.44	19.57	19.34	19.47	5,605	+0.13(+0.65%)
Oct 29, 2021	19.36	19.51	19.34	19.34	4,362	-0.19(-0.99%)
Oct 28, 2021	19.33	19.66	19.33	19.53	4,647	+0.04(+0.21%)
Oct 27, 2021	19.53	19.67	19.49	19.49	4,696	-0.18(-0.92%)
Oct 26, 2021	19.90			19.67	8,386	-0.09(-0.46%)
Oct 25, 2021	19.87	19.87	19.76	19.76	4,783	+0.09(+0.46%)
Oct 22, 2021	19.99	19.99	19.60	19.67	4,803	-0.09(-0.48%)
Oct 21, 2021	20.03	20.03	19.71	19.77	3,543	-0.26(-1.29%)
Oct 20, 2021	20.01	20.07	19.99	20.03	8,896	+0.10(+0.50%)
Oct 19, 2021	20.00	20.00	19.90	19.93	3,517	+0.14(+0.71%)
Oct 18, 2021	19.90	19.90	19.61	19.79	15,052	-0.11(-0.57%)
Oct 15, 2021	19.77	19.90	19.75	19.90	8,918	+0.24(+1.21%)
Oct 14, 2021	19.49	19.85	19.49	19.66	17,056	+0.25(+1.29%)
Oct 13, 2021	19.44	19.45	19.33	19.41	9,748	+0.09(+0.47%)
Oct 12, 2021	19.29	19.38	19.25	19.32	5,530	+0.19(+0.99%)
Oct 11, 2021	19.28	19.31	19.10	19.13	7,539	-0.04(-0.19%)
Oct 08, 2021	19.25	19.25	19.07	19.17	6,696	+0.10(+0.52%)
Oct 07, 2021	18.99	19.15	18.97	19.07	4,550	+0.18(+0.96%)
Oct 06, 2021	18.85	18.89	18.81	18.89	13,565	-0.00(-0.02%)
Oct 05, 2021	18.86	18.95	18.82	18.89	4,898	+0.08(+0.41%)
Oct 04, 2021	18.93	18.93	18.72	18.81	8,266	+0.02(+0.10%)
Oct 01, 2021	18.79	18.80	18.67	18.80	6,742	+0.01(+0.05%)
Sep 30, 2021	18.62	18.95	18.57	18.79	5,948	+0.33(+1.76%)
Sep 29, 2021	18.62	18.67	18.43	18.46	16,009	-0.15(-0.83%)
Sep 28, 2021	18.80	18.80	18.55	18.62	4,954	-0.21(-1.10%)
Sep 27, 2021	18.68	18.85	18.67	18.82	12,107	-0.05(-0.24%)
Sep 24, 2021	18.76	18.90	18.68	18.87	10,899	+0.08(+0.43%)
Sep 23, 2021	18.81	18.99	18.54	18.79	5,302	-0.02(-0.10%)
Sep 22, 2021	18.61	18.81	18.60	18.81	9,842	+0.33(+1.76%)
Sep 21, 2021	18.50	18.75	18.41	18.48	22,177	-0.05(-0.28%)
Sep 20, 2021	18.57	18.62	18.36	18.53	30,835	-0.41(-2.16%)
Sep 17, 2021	19.19	19.19	18.77	18.94	8,199	-0.25(-1.32%)
Sep 16, 2021	19.34	19.34	19.05	19.19	12,307	-0.25(-1.30%)
Sep 15, 2021	19.66	19.66	19.13	19.45	18,964	-0.02(-0.09%)
Sep 14, 2021	19.69	19.69	19.46	19.47	3,459	-0.05(-0.28%)
Sep 13, 2021	19.33	19.52	19.33	19.52	7,822	+0.20(+1.03%)
Sep 10, 2021	19.42	19.42	19.32	19.32	4,633	-0.05(-0.23%)
Sep 09, 2021	19.36	19.59	19.36	19.37	6,273	+0.01(+0.05%)
Sep 08, 2021	19.65	19.65	19.36	19.36	8,634	-0.38(-1.94%)
Sep 07, 2021	19.83	19.85	19.71	19.74	11,449	-0.08(-0.40%)
Sep 03, 2021	19.93	19.93	19.78	19.82	8,253	+0.07(+0.37%)
Sep 02, 2021	20.00	20.07	19.75	19.75	6,933	-0.22(-1.09%)
Sep 01, 2021	19.97	19.97	19.81	19.96	7,976	+0.13(+0.64%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.76	19.76	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.57	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.57	19.57	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,352	+0.30(+1.58%)
Aug 20, 2021	19.00	19.00	18.81	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	19.00	19.00	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.51	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,666	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)