Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.66	14.66	14.51	14.51	5,426	+0.00(+0.00%)
May 30, 2023	14.52	14.65	14.51	14.51	45,360	+0.00(+0.00%)
May 26, 2023	14.55	14.68	14.49	14.51	9,232	+0.12(+0.82%)
May 25, 2023	14.48	14.51	14.39	14.39	2,713	-0.10(-0.67%)
May 24, 2023	14.53	14.80	14.49	14.49	6,510	-0.10(-0.67%)
May 23, 2023	14.87	14.87	14.59	14.59	3,406	-0.08(-0.53%)
May 22, 2023	14.82	15.06	14.66	14.66	9,233	+0.09(+0.61%)
May 19, 2023	14.42	14.66	14.42	14.58	3,689	+0.18(+1.25%)
May 18, 2023	14.77	14.77	14.37	14.40	29,582	-0.43(-2.92%)
May 17, 2023	14.66	14.94	14.63	14.83	3,563	+0.05(+0.35%)
May 16, 2023	14.99	14.99	14.66	14.78	3,665	-0.10(-0.69%)
May 15, 2023	14.92	14.94	14.88	14.88	3,064	+0.18(+1.20%)
May 12, 2023	14.82	14.82	14.68	14.70	5,107	+0.04(+0.27%)
May 11, 2023	14.88	14.88	14.66	14.66	25,200	-0.51(-3.35%)
May 10, 2023	15.43	15.43	15.10	15.17	11,667	-0.12(-0.80%)
May 09, 2023	15.43	15.43	15.15	15.30	6,156	-0.13(-0.83%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)
May 01, 2023	15.50	15.63	15.32	15.32	4,351	-0.14(-0.94%)
Apr 28, 2023	15.30	15.52	15.29	15.47	2,724	+0.17(+1.10%)
Apr 27, 2023	15.35	15.35	15.27	15.30	12,841	+0.03(+0.22%)
Apr 26, 2023	15.30	15.43	15.27	15.27	4,123	+0.03(+0.20%)
Apr 25, 2023	15.50	15.50	15.18	15.24	13,064	-0.23(-1.47%)
Apr 24, 2023	15.38	15.49	15.35	15.46	9,234	-0.03(-0.22%)
Apr 21, 2023	15.59	15.59	15.42	15.50	8,558	-0.15(-0.94%)
Apr 20, 2023	15.71	15.77	15.60	15.64	7,437	-0.07(-0.44%)
Apr 19, 2023	15.66	15.72	15.53	15.71	38,079	+0.12(+0.79%)
Apr 18, 2023	15.64	15.83	15.47	15.59	115,470	-0.20(-1.27%)
Apr 17, 2023	15.91	15.96	15.61	15.79	27,930	-0.02(-0.15%)
Apr 14, 2023	16.12	16.12	15.68	15.81	31,256	-0.22(-1.37%)
Apr 13, 2023	15.74	16.05	15.74	16.03	2,882	+0.52(+3.38%)
Apr 12, 2023	15.73	15.89	15.51	15.51	62,293	-0.12(-0.79%)
Apr 11, 2023	15.65	15.77	15.55	15.63	24,225	+0.00(+0.00%)
Apr 10, 2023	15.76	15.78	15.45	15.63	5,949	+0.06(+0.38%)
Apr 06, 2023	15.60	15.65	15.50	15.57	12,306	-0.08(-0.50%)
Apr 05, 2023	15.78	15.78	15.54	15.65	9,308	-0.13(-0.80%)
Apr 04, 2023	15.93	15.93	15.70	15.78	8,283	-0.04(-0.25%)
Apr 03, 2023	15.76	15.97	15.69	15.82	9,271	+0.21(+1.32%)
Mar 31, 2023	15.79	15.91	15.49	15.61	36,604	+0.01(+0.06%)
Mar 30, 2023	15.53	15.86	15.43	15.60	28,299	+0.22(+1.42%)
Mar 29, 2023	15.28	15.49	15.26	15.38	20,697	+0.10(+0.68%)
Mar 28, 2023	15.24	15.38	15.06	15.28	31,447	+0.22(+1.43%)
Mar 27, 2023	15.16	15.16	14.97	15.07	17,326	-0.02(-0.13%)
Mar 24, 2023	14.96	15.14	14.94	15.09	19,168	+0.02(+0.12%)
Mar 23, 2023	15.13	15.39	14.95	15.07	43,660	+0.15(+0.99%)
Mar 22, 2023	15.12	15.12	14.78	14.92	17,751	+0.16(+1.06%)
Mar 21, 2023	14.79	14.86	14.74	14.76	90,898	-0.03(-0.20%)
Mar 20, 2023	15.19	15.19	14.69	14.79	19,264	+0.11(+0.73%)
Mar 17, 2023	14.59	14.76	14.59	14.68	7,500	-0.08(-0.53%)
Mar 16, 2023	14.70	14.76	14.64	14.76	7,470	+0.00(+0.00%)
Mar 15, 2023	15.06	15.06	14.70	14.76	8,393	-0.44(-2.89%)
Mar 14, 2023	15.25	15.26	15.15	15.20	4,318	-0.03(-0.19%)
Mar 13, 2023	15.29	15.29	15.23	15.23	11,781	-0.06(-0.38%)
Mar 10, 2023	15.47	15.59	15.29	15.29	8,644	+0.00(+0.00%)
Mar 09, 2023	15.56	15.56	15.29	15.29	7,624	-0.19(-1.20%)
Mar 08, 2023	15.49	15.63	15.48	15.48	3,736	-0.02(-0.13%)
Mar 07, 2023	15.81	15.81	15.50	15.50	6,030	-0.36(-2.28%)
Mar 06, 2023	16.15	16.20	15.86	15.86	9,180	-0.26(-1.64%)
Mar 03, 2023	16.03	16.12	15.97	16.12	2,950	+0.17(+1.04%)
Mar 02, 2023	16.07	16.07	15.89	15.96	7,542	-0.18(-1.09%)
Mar 01, 2023	16.19	16.19	15.98	16.13	137,922	+0.24(+1.54%)
Feb 28, 2023	15.83	15.96	15.83	15.89	2,939	+0.08(+0.49%)
Feb 27, 2023	15.78	15.88	15.78	15.81	2,009	+0.17(+1.06%)
Feb 24, 2023	15.79	15.79	15.52	15.64	11,353	-0.20(-1.23%)
Feb 23, 2023	15.92	15.96	15.82	15.84	9,614	-0.01(-0.06%)
Feb 22, 2023	16.03	16.03	15.85	15.85	6,221	-0.13(-0.80%)
Feb 21, 2023	16.13	16.18	15.96	15.97	9,758	-0.26(-1.63%)
Feb 17, 2023	16.28	16.32	16.19	16.24	3,842	-0.09(-0.54%)
Feb 16, 2023	16.41	16.41	16.28	16.33	4,042	-0.02(-0.12%)
Feb 15, 2023	16.57	16.57	16.29	16.35	11,999	-0.20(-1.18%)
Feb 14, 2023	16.42	16.56	16.38	16.54	6,756	+0.07(+0.42%)
Feb 13, 2023	16.42	16.48	16.37	16.47	21,459	+0.07(+0.42%)
Feb 10, 2023	16.58	16.60	16.37	16.41	10,996	-0.13(-0.77%)
Feb 09, 2023	16.61	16.76	16.50	16.53	9,575	-0.00(-0.02%)
Feb 08, 2023	16.57	16.65	16.49	16.54	6,597	-0.16(-0.98%)
Feb 07, 2023	16.69	16.70	16.40	16.70	4,734	+0.21(+1.27%)
Feb 06, 2023	16.99	16.99	16.37	16.49	9,181	-0.13(-0.79%)
Feb 03, 2023	16.88	16.89	16.62	16.62	5,795	-0.27(-1.62%)
Feb 02, 2023	17.07	17.07	16.80	16.89	7,498	-0.15(-0.86%)
Feb 01, 2023	16.74	17.07	16.74	17.04	9,452	+0.33(+1.96%)
Jan 31, 2023	16.84	16.84	16.63	16.71	7,268	-0.05(-0.32%)
Jan 30, 2023	16.91	17.01	16.77	16.77	8,677	-0.20(-1.15%)
Jan 27, 2023	17.11	17.11	16.96	16.96	6,498	-0.16(-0.91%)
Jan 26, 2023	17.14	17.24	17.10	17.12	10,331	+0.04(+0.26%)
Jan 25, 2023	17.01	17.07	16.90	17.07	2,982	+0.10(+0.60%)
Jan 24, 2023	17.07	17.28	16.87	16.97	4,829	+0.01(+0.06%)
Jan 23, 2023	16.91	17.04	16.85	16.96	10,696	+0.15(+0.87%)
Jan 20, 2023	16.92	16.93	16.66	16.82	7,892	+0.17(+1.00%)
Jan 19, 2023	16.54	16.81	16.54	16.65	19,231	-0.03(-0.18%)
Jan 18, 2023	17.05	17.05	16.59	16.68	14,330	+0.05(+0.30%)
Jan 17, 2023	17.01	17.02	16.62	16.63	11,899	-0.40(-2.36%)
Jan 13, 2023	16.91	17.03	16.91	17.03	4,560	+0.17(+0.99%)
Jan 12, 2023	16.67	16.91	16.67	16.86	7,664	+0.29(+1.77%)
Jan 11, 2023	16.84	16.84	16.37	16.57	10,471	+0.12(+0.71%)
Jan 10, 2023	16.56	16.60	16.20	16.45	8,559	+0.14(+0.84%)
Jan 09, 2023	16.47	16.67	16.32	16.32	25,541	+0.06(+0.36%)
Jan 06, 2023	16.05	16.33	16.02	16.26	6,818	+0.32(+2.02%)
Jan 05, 2023	16.07	16.08	15.79	15.94	18,685	-0.20(-1.21%)
Jan 04, 2023	16.03	16.17	15.84	16.13	7,100	+0.28(+1.79%)
Jan 03, 2023	16.00	16.01	15.62	15.85	12,897	+0.15(+0.93%)
Dec 30, 2022	15.78	15.91	15.60	15.70	14,216	-0.23(-1.47%)
Dec 29, 2022	15.95	16.05	15.89	15.94	12,220	+0.15(+0.93%)
Dec 28, 2022	15.97	15.97	15.74	15.79	9,506	-0.23(-1.46%)
Dec 27, 2022	16.04	16.32	15.96	16.02	14,322	+0.12(+0.74%)
Dec 23, 2022	15.88	16.10	15.74	15.91	26,377	+0.19(+1.18%)
Dec 22, 2022	15.93	15.93	15.66	15.72	14,499	-0.27(-1.71%)
Dec 21, 2022	15.70	16.04	15.70	15.99	24,375	+0.39(+2.51%)
Dec 20, 2022	15.73	15.76	15.58	15.60	10,308	-0.17(-1.05%)
Dec 19, 2022	16.17	16.17	15.67	15.77	14,822	+0.09(+0.60%)
Dec 16, 2022	15.76	15.76	15.66	15.68	5,107	-0.08(-0.54%)
Dec 15, 2022	16.07	16.07	15.62	15.76	8,959	-0.51(-3.13%)
Dec 14, 2022	16.33	16.33	16.22	16.27	9,179	+0.04(+0.23%)
Dec 13, 2022	16.36	16.52	16.18	16.23	4,208	+0.15(+0.94%)
Dec 12, 2022	16.22	16.22	15.95	16.08	6,843	-0.06(-0.35%)
Dec 09, 2022	16.38	16.39	16.14	16.14	9,084	-0.14(-0.87%)
Dec 08, 2022	16.40	16.40	16.26	16.28	6,204	+0.02(+0.12%)
Dec 07, 2022	16.12	16.38	16.12	16.26	3,919	+0.19(+1.17%)
Dec 06, 2022	16.41	16.41	16.07	16.07	7,019	-0.12(-0.76%)
Dec 05, 2022	16.45	16.49	16.20	16.20	6,852	-0.20(-1.24%)
Dec 02, 2022	16.13	16.45	16.05	16.40	9,774	+0.13(+0.78%)
Dec 01, 2022	16.53	16.53	16.26	16.27	6,266	-0.25(-1.54%)
Nov 30, 2022	16.61	16.61	16.22	16.53	9,245	+0.30(+1.86%)
Nov 29, 2022	16.28	16.31	16.20	16.22	5,444	+0.16(+1.00%)
Nov 28, 2022	16.03	16.23	15.67	16.06	20,786	-0.12(-0.76%)
Nov 25, 2022	16.13	16.20	16.13	16.19	2,586	-0.08(-0.46%)
Nov 23, 2022	16.08	16.26	16.05	16.26	6,634	+0.23(+1.41%)
Nov 22, 2022	15.97	16.03	15.95	16.03	3,483	+0.25(+1.55%)
Nov 21, 2022	16.00	16.00	15.78	15.79	5,305	-0.13(-0.80%)
Nov 18, 2022	15.78	15.93	15.78	15.92	2,656	+0.01(+0.09%)
Nov 17, 2022	15.86	15.90	15.80	15.90	2,945	+0.04(+0.27%)
Nov 16, 2022	15.95	15.96	15.81	15.86	7,558	-0.08(-0.50%)
Nov 15, 2022	16.04	16.04	15.88	15.94	8,676	+0.08(+0.48%)
Nov 14, 2022	15.97	15.97	15.79	15.86	9,005	-0.13(-0.83%)
Nov 11, 2022	15.85	16.03	15.85	16.00	11,805	+0.20(+1.25%)
Nov 10, 2022	15.65	15.81	15.46	15.80	7,479	+0.67(+4.43%)
Nov 09, 2022	16.19	16.19	15.13	15.13	3,444	-0.26(-1.72%)
Nov 08, 2022	15.04	15.49	15.04	15.39	6,509	+0.20(+1.30%)
Nov 07, 2022	15.19	15.43	14.85	15.19	23,932	+0.03(+0.19%)
Nov 04, 2022	15.11	15.17	14.35	15.17	25,912	+0.81(+5.65%)
Nov 03, 2022	14.18	14.40	14.18	14.35	7,891	-0.20(-1.36%)
Nov 02, 2022	14.76	14.85	14.45	14.55	12,381	-0.21(-1.41%)
Nov 01, 2022	15.05	15.05	14.52	14.76	16,005	+0.19(+1.28%)
Oct 31, 2022	14.58	14.86	14.40	14.57	17,781	-0.01(-0.05%)
Oct 28, 2022	14.56	14.71	14.31	14.58	12,994	-0.10(-0.71%)
Oct 27, 2022	14.69	14.83	14.43	14.69	14,236	-0.04(-0.26%)
Oct 26, 2022	14.53	14.78	14.53	14.72	4,573	+0.32(+2.23%)
Oct 25, 2022	14.49	14.49	14.18	14.40	21,949	+0.24(+1.67%)
Oct 24, 2022	14.48	14.58	14.13	14.17	25,727	-0.38(-2.60%)
Oct 21, 2022	14.87	14.87	14.18	14.54	11,766	+0.31(+2.19%)
Oct 20, 2022	14.31	14.49	14.23	14.23	1,934	-0.10(-0.72%)
Oct 19, 2022	14.40	14.40	14.26	14.34	4,505	-0.03(-0.20%)
Oct 18, 2022	14.70	14.70	14.32	14.36	5,544	-0.14(-0.98%)
Oct 17, 2022	14.62	14.62	14.29	14.51	4,779	+0.44(+3.15%)
Oct 14, 2022	14.40	14.40	14.06	14.06	3,529	-0.35(-2.42%)
Oct 13, 2022	14.18	14.43	13.96	14.41	4,832	+0.35(+2.48%)
Oct 12, 2022	14.08	14.08	13.93	14.06	11,371	-0.15(-1.09%)
Oct 11, 2022	14.38	14.39	14.16	14.22	3,415	-0.15(-1.03%)
Oct 10, 2022	14.37	15.04	14.36	14.36	4,067	-0.08(-0.59%)
Oct 07, 2022	14.66	14.66	14.37	14.45	8,283	-0.12(-0.84%)
Oct 06, 2022	14.63	14.81	14.57	14.57	2,997	-0.14(-0.96%)
Oct 05, 2022	14.75	14.75	14.65	14.71	2,997	-0.12(-0.83%)
Oct 04, 2022	14.92	15.02	14.84	14.84	2,659	+0.27(+1.88%)
Oct 03, 2022	14.40	14.63	14.36	14.56	3,879	+0.34(+2.39%)
Sep 30, 2022	14.20	14.35	14.16	14.22	11,865	-0.05(-0.33%)
Sep 29, 2022	14.41	14.41	14.18	14.27	8,433	-0.23(-1.56%)
Sep 28, 2022	14.23	14.54	14.23	14.50	9,578	+0.27(+1.93%)
Sep 27, 2022	14.38	14.50	14.22	14.22	5,164	-0.04(-0.27%)
Sep 26, 2022	14.36	14.72	14.07	14.26	10,489	-0.24(-1.63%)
Sep 23, 2022	14.73	14.73	14.41	14.50	11,135	-0.51(-3.40%)
Sep 22, 2022	15.10	15.22	14.85	15.01	11,084	-0.14(-0.95%)
Sep 21, 2022	15.22	15.30	15.15	15.15	2,327	-0.07(-0.48%)
Sep 20, 2022	15.33	15.33	15.11	15.22	4,656	-0.10(-0.68%)
Sep 19, 2022	15.30	15.33	15.25	15.33	5,420	+0.08(+0.56%)
Sep 16, 2022	15.30	15.44	15.20	15.24	5,286	-0.19(-1.22%)
Sep 15, 2022	15.67	15.67	15.24	15.43	4,699	-0.26(-1.67%)
Sep 14, 2022	15.79	15.79	15.55	15.69	3,282	+0.08(+0.53%)
Sep 13, 2022	15.85	15.86	15.52	15.61	5,195	-0.48(-2.99%)
Sep 12, 2022	16.08	16.10	16.02	16.09	9,483	+0.27(+1.73%)
Sep 09, 2022	15.71	16.01	15.71	15.82	7,213	+0.31(+2.01%)
Sep 08, 2022	15.56	15.56	15.37	15.51	9,705	-0.11(-0.73%)
Sep 07, 2022	15.52	15.62	15.38	15.62	11,772	+0.07(+0.44%)
Sep 06, 2022	15.51	15.74	15.51	15.55	4,970	+0.10(+0.66%)
Sep 02, 2022	15.46	15.62	15.42	15.45	9,523	+0.02(+0.12%)
Sep 01, 2022	15.43	15.49	15.28	15.43	17,039	-0.28(-1.76%)
Aug 31, 2022	15.78	15.86	15.65	15.71	4,435	-0.06(-0.40%)
Aug 30, 2022	16.33	16.33	15.75	15.77	7,020	-0.58(-3.52%)
Aug 29, 2022	16.28	16.40	16.25	16.35	7,021	+0.08(+0.51%)
Aug 26, 2022	16.60	16.61	16.17	16.26	5,523	-0.29(-1.73%)
Aug 25, 2022	16.51	16.55	16.46	16.55	2,785	+0.19(+1.18%)
Aug 24, 2022	16.54	16.54	16.13	16.36	9,062	-0.01(-0.06%)
Aug 23, 2022	16.20	16.38	16.02	16.36	4,978	+0.17(+1.05%)
Aug 22, 2022	16.34	16.34	16.11	16.20	6,417	-0.14(-0.87%)
Aug 19, 2022	16.55	16.56	16.30	16.34	6,690	-0.35(-2.09%)
Aug 18, 2022	16.98	16.98	16.64	16.69	5,292	-0.15(-0.90%)
Aug 17, 2022	16.98	16.98	16.69	16.84	12,333	-0.17(-1.00%)
Aug 16, 2022	16.89	17.05	16.89	17.01	8,129	+0.11(+0.67%)
Aug 15, 2022	17.16	17.16	16.80	16.89	4,699	-0.28(-1.65%)
Aug 12, 2022	17.15	17.18	16.97	17.18	7,641	+0.09(+0.55%)
Aug 11, 2022	16.99	17.36	16.89	17.08	13,199	+0.09(+0.56%)
Aug 10, 2022	16.99	17.02	16.79	16.99	7,484	+0.43(+2.62%)
Aug 09, 2022	16.54	16.71	16.50	16.55	6,278	+0.08(+0.47%)
Aug 08, 2022	16.49	16.71	16.36	16.48	11,711	+0.12(+0.74%)
Aug 05, 2022	16.25	16.36	16.09	16.36	6,740	+0.09(+0.55%)
Aug 04, 2022	16.25	16.30	16.21	16.27	1,715	+0.07(+0.44%)
Aug 03, 2022	16.09	16.22	16.09	16.20	4,106	+0.07(+0.41%)
Aug 02, 2022	16.21	16.21	16.07	16.13	9,334	-0.17(-1.04%)
Aug 01, 2022	16.52	16.52	16.20	16.30	6,350	-0.01(-0.06%)
Jul 29, 2022	16.17	16.31	16.13	16.31	5,547	+0.11(+0.70%)
Jul 28, 2022	16.17	16.20	16.09	16.20	7,075	+0.06(+0.35%)
Jul 27, 2022	16.00	16.14	15.97	16.14	13,667	+0.24(+1.54%)
Jul 26, 2022	16.11	16.11	15.88	15.89	4,804	-0.18(-1.11%)
Jul 25, 2022	16.11	16.11	15.94	16.07	3,770	+0.08(+0.53%)
Jul 22, 2022	16.05	16.16	15.97	15.99	9,936	-0.09(-0.59%)
Jul 21, 2022	15.99	16.08	15.94	16.08	8,193	+0.13(+0.83%)
Jul 20, 2022	15.97	15.97	15.86	15.95	10,593	+0.03(+0.18%)
Jul 19, 2022	15.80	15.92	15.80	15.92	1,620	+0.25(+1.63%)
Jul 18, 2022	15.95	15.95	15.66	15.67	9,782	-0.01(-0.06%)
Jul 15, 2022	15.81	15.81	15.52	15.68	6,119	+0.21(+1.37%)
Jul 14, 2022	15.82	15.82	15.39	15.46	4,318	-0.34(-2.17%)
Jul 13, 2022	15.86	15.86	15.56	15.81	10,103	+0.03(+0.18%)
Jul 12, 2022	15.69	15.87	15.69	15.78	20,000	+0.08(+0.48%)
Jul 11, 2022	15.75	15.86	15.70	15.70	18,613	-0.45(-2.80%)
Jul 08, 2022	16.28	16.28	16.05	16.16	4,850	+0.00(+0.00%)
Jul 07, 2022	15.84	16.21	15.84	16.16	8,626	+0.42(+2.64%)
Jul 06, 2022	15.85	15.85	15.56	15.74	5,229	+0.01(+0.06%)
Jul 05, 2022	16.02	16.02	15.73	15.73	6,100	-0.31(-1.94%)
Jul 01, 2022	16.14	16.14	15.83	16.04	4,531	+0.20(+1.25%)
Jun 30, 2022	16.04	16.04	15.83	15.85	7,457	-0.27(-1.70%)
Jun 29, 2022	16.26	16.36	16.11	16.12	4,302	-0.13(-0.81%)
Jun 28, 2022	16.43	16.50	16.20	16.25	3,338	-0.17(-1.03%)
Jun 27, 2022	16.36	16.46	16.36	16.42	6,551	+0.12(+0.74%)
Jun 24, 2022	16.22	16.40	16.18	16.30	9,520	+0.30(+1.90%)
Jun 23, 2022	16.08	16.13	15.85	16.00	5,547	-0.15(-0.93%)
Jun 22, 2022	16.36	16.36	16.04	16.15	6,205	-0.35(-2.12%)
Jun 21, 2022	16.50	16.67	16.45	16.50	19,210	-0.08(-0.46%)
Jun 17, 2022	16.62	16.62	16.31	16.57	6,168	+0.09(+0.57%)
Jun 16, 2022	16.66	16.66	16.32	16.48	16,100	-0.26(-1.56%)
Jun 15, 2022	16.70	16.76	16.58	16.74	30,344	+0.02(+0.12%)
Jun 14, 2022	16.92	16.92	16.70	16.72	9,233	-0.13(-0.76%)
Jun 13, 2022	17.00	17.11	16.85	16.85	8,793	-0.61(-3.51%)
Jun 10, 2022	17.70	17.70	17.28	17.46	7,011	-0.25(-1.39%)
Jun 09, 2022	18.15	18.15	17.60	17.70	18,959	-0.44(-2.44%)
Jun 08, 2022	18.21	18.22	18.14	18.15	4,871	-0.04(-0.21%)
Jun 07, 2022	18.06	18.21	18.06	18.19	2,389	+0.11(+0.63%)
Jun 06, 2022	18.07	18.26	18.07	18.07	5,510	+0.00(+0.00%)
Jun 03, 2022	18.33	18.40	18.07	18.07	4,296	-0.17(-0.93%)
Jun 02, 2022	18.08	18.24	18.02	18.24	11,137	+0.46(+2.60%)