Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.22	20.52	20.22	20.42	15,743	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,050	+0.00(+0.00%)
May 26, 2021	20.12	20.33	20.06	20.25	21,971	+0.24(+1.17%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.23	19.96	20.06	21,536	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,449	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,202	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,341	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,984	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,330	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,961	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,109	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)
May 03, 2021	19.67	19.81	19.61	19.73	5,807	+0.15(+0.79%)
Apr 30, 2021	19.81	19.83	19.56	19.57	8,402	-0.27(-1.37%)
Apr 29, 2021	19.98	19.98	19.79	19.85	8,416	-0.14(-0.68%)
Apr 28, 2021	19.96	20.00	19.89	19.98	11,350	+0.06(+0.32%)
Apr 27, 2021	20.03	20.03	19.87	19.92	8,539	-0.02(-0.09%)
Apr 26, 2021	19.86	19.96	19.82	19.94	28,108	+0.23(+1.15%)
Apr 23, 2021	19.72	19.81	19.66	19.71	8,844	+0.05(+0.23%)
Apr 22, 2021	19.65	19.69	19.59	19.66	5,890	+0.02(+0.09%)
Apr 21, 2021	19.38	19.66	19.38	19.65	6,706	+0.08(+0.42%)
Apr 20, 2021	19.59	19.65	19.49	19.57	12,967	-0.07(-0.37%)
Apr 19, 2021	19.67	19.72	19.62	19.64	6,698	-0.04(-0.18%)
Apr 16, 2021	19.67	19.67	19.66	19.67	8,733	+0.00(+0.00%)
Apr 15, 2021	19.54	19.67	19.54	19.67	8,248	+0.23(+1.16%)
Apr 14, 2021	19.42	19.47	19.40	19.45	11,809	+0.11(+0.56%)
Apr 13, 2021	19.31	19.42	19.31	19.34	6,479	+0.07(+0.38%)
Apr 12, 2021	19.38	19.38	19.24	19.27	6,364	-0.11(-0.56%)
Apr 09, 2021	19.21	19.38	19.21	19.38	6,743	-0.05(-0.23%)
Apr 08, 2021	19.38	19.44	19.27	19.42	6,590	+0.09(+0.47%)
Apr 07, 2021	19.47	19.47	19.26	19.33	13,477	-0.14(-0.74%)
Apr 06, 2021	19.43	19.47	19.36	19.47	7,978	+0.07(+0.37%)
Apr 05, 2021	19.36	19.45	19.36	19.40	7,379	+0.08(+0.42%)
Apr 01, 2021	19.21	19.32	19.18	19.32	4,643	+0.31(+1.62%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,688	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,632	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.81	18.35	18.75	15,174	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,660	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,812	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,748	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,577	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,792	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,376	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,439	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,393	+0.34(+1.81%)
Mar 09, 2021	18.90	19.00	18.90	18.99	8,432	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,090	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,220	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,226	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)
Mar 01, 2021	19.46	19.53	19.11	19.37	15,971	+0.38(+2.00%)
Feb 26, 2021	19.14	19.14	18.96	18.99	13,708	-0.20(-1.04%)
Feb 25, 2021	20.03	20.03	19.19	19.19	28,396	-0.82(-4.11%)
Feb 24, 2021	19.55	20.01	19.55	20.01	11,127	+0.30(+1.51%)
Feb 23, 2021	19.85	19.85	19.56	19.71	24,709	-0.31(-1.54%)
Feb 22, 2021	19.90	20.08	19.90	20.02	19,240	+0.07(+0.36%)
Feb 19, 2021	19.74	20.02	19.74	19.95	15,809	+0.18(+0.92%)
Feb 18, 2021	19.90	19.93	19.59	19.76	17,351	-0.11(-0.55%)
Feb 17, 2021	19.89	20.02	19.56	19.87	12,539	+0.08(+0.41%)
Feb 16, 2021	19.76	20.10	19.71	19.79	34,786	+0.12(+0.60%)
Feb 12, 2021	19.55	19.74	19.51	19.67	15,366	+0.22(+1.12%)
Feb 11, 2021	19.51	19.75	19.43	19.46	34,356	-0.07(-0.37%)
Feb 10, 2021	19.66	19.69	19.15	19.53	25,109	-0.08(-0.42%)
Feb 09, 2021	19.48	19.63	19.31	19.61	24,352	+0.26(+1.36%)
Feb 08, 2021	19.30	19.49	19.02	19.35	63,916	+0.04(+0.19%)
Feb 05, 2021	19.32	19.59	19.13	19.31	29,628	+0.26(+1.35%)
Feb 04, 2021	19.12	19.16	19.00	19.06	7,923	-0.05(-0.25%)
Feb 03, 2021	18.99	19.30	18.95	19.10	12,981	+0.12(+0.62%)
Feb 02, 2021	18.75	19.00	18.70	18.99	44,049	+0.34(+1.84%)
Feb 01, 2021	18.18	18.98	17.92	18.64	48,724	+0.52(+2.84%)
Jan 29, 2021	18.97	18.97	17.91	18.13	300,924	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	19.00	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	19.00	19.00	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,400	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	19.00	19.47	15,587	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.38	16,717	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,591	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,696	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	19.00	19.00	26,643	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,588	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	19.00	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.05	18.75	18.98	12,685	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,737	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	19.00	19.06	14,703	+0.05(+0.29%)
Jan 07, 2021	18.91	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,128	+0.29(+1.57%)
Jan 04, 2021	19.00	19.27	18.54	18.71	26,053	+0.28(+1.49%)
Dec 31, 2020		18.43	18.43	18.43	10,072	-0.19(-1.02%)
Dec 30, 2020	18.32	18.77	18.32	18.62	10,072	+0.38(+2.07%)
Dec 29, 2020	18.31	18.55	18.21	18.25	14,878	+0.07(+0.36%)
Dec 28, 2020	19.22	19.22	18.09	18.18	52,519	-0.44(-2.38%)
Dec 24, 2020	18.62	18.75	18.61	18.62	6,190	+0.04(+0.19%)
Dec 23, 2020	18.53	18.72	18.49	18.59	17,955	+0.43(+2.39%)
Dec 22, 2020	18.49	18.53	18.09	18.15	29,529	-0.44(-2.38%)
Dec 21, 2020	19.61	19.61	18.14	18.60	51,308	-0.37(-1.93%)
Dec 18, 2020	18.89	19.08	18.89	18.96	45,555	+0.07(+0.37%)
Dec 17, 2020	18.70	19.06	18.56	18.89	58,316	+0.42(+2.26%)
Dec 16, 2020	18.34	18.61	18.30	18.47	44,076	+0.31(+1.73%)
Dec 15, 2020	18.10	18.19	18.03	18.16	11,590	+0.24(+1.31%)
Dec 14, 2020	18.04	18.04	17.82	17.93	14,763	+0.01(+0.05%)
Dec 11, 2020	17.82	17.97	17.82	17.92	12,622	+0.05(+0.29%)
Dec 10, 2020	17.75	17.89	17.75	17.86	7,829	+0.12(+0.69%)
Dec 09, 2020	17.96	18.10	17.68	17.74	177,037	-0.21(-1.19%)
Dec 08, 2020	17.93	18.06	17.93	17.96	15,413	+0.12(+0.68%)
Dec 07, 2020	18.04	18.05	17.73	17.84	10,519	-0.15(-0.84%)
Dec 04, 2020	17.86	18.05	17.86	17.99	35,228	+0.28(+1.56%)
Dec 03, 2020	17.72	17.75	17.17	17.71	25,069	+0.01(+0.07%)
Dec 02, 2020	17.56	17.72	17.10	17.70	10,621	+0.18(+1.04%)
Dec 01, 2020	17.52	17.56	17.24	17.52	13,596	+0.41(+2.37%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.60%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,589	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,556	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,935	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.19	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,835	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,667	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.78	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.78	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.78	16.78	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,420	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,358	+0.31(+1.99%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)
Nov 02, 2020	15.51	15.69	15.29	15.67	12,115	+0.27(+1.75%)
Oct 30, 2020	15.41	15.46	15.31	15.40	9,294	+0.03(+0.21%)
Oct 29, 2020	15.16	15.45	15.16	15.37	4,368	+0.10(+0.68%)
Oct 28, 2020	15.60	15.60	15.15	15.26	8,625	-0.53(-3.35%)
Oct 27, 2020	15.69	15.95	15.69	15.79	4,264	-0.07(-0.41%)
Oct 26, 2020	16.03	16.03	15.79	15.86	7,766	-0.18(-1.12%)
Oct 23, 2020	15.79	16.03	15.79	16.03	8,606	+0.24(+1.49%)
Oct 22, 2020	15.86	15.86	15.71	15.80	2,196	-0.03(-0.19%)
Oct 21, 2020	15.76	15.83	15.76	15.83	2,467	-0.01(-0.04%)
Oct 20, 2020	15.86	15.86	15.77	15.84	7,239	+0.14(+0.90%)
Oct 19, 2020	15.69	15.85	15.69	15.69	11,269	-0.10(-0.61%)
Oct 16, 2020	15.61	15.86	15.61	15.79	4,245	+0.08(+0.50%)
Oct 15, 2020	15.60	15.72	15.50	15.71	5,394	+0.14(+0.92%)
Oct 14, 2020	15.69	15.81	15.57	15.57	6,162	+0.00(+0.03%)
Oct 13, 2020	15.62	15.62	15.50	15.56	2,571	-0.10(-0.61%)
Oct 12, 2020	15.68	15.69	15.64	15.66	3,416	+0.04(+0.28%)
Oct 09, 2020	15.56	15.69	15.56	15.62	4,590	+0.11(+0.72%)
Oct 08, 2020	15.56	15.56	15.40	15.50	5,925	+0.03(+0.16%)
Oct 07, 2020	15.36	15.54	15.36	15.48	4,451	+0.12(+0.81%)
Oct 06, 2020	15.33	15.54	15.30	15.36	13,640	+0.09(+0.57%)
Oct 05, 2020	15.15	15.63	15.15	15.27	8,696	+0.20(+1.33%)
Oct 02, 2020	15.03	15.33	14.95	15.07	11,130	-0.16(-1.03%)
Oct 01, 2020	15.42	15.42	15.22	15.22	1,914	+0.02(+0.10%)
Sep 30, 2020	15.32	15.37	15.15	15.21	5,560	+0.09(+0.59%)
Sep 29, 2020	15.22	15.24	15.11	15.12	2,745	+0.05(+0.35%)
Sep 28, 2020	14.99	15.27	14.99	15.07	9,850	+0.00(+0.00%)
Sep 25, 2020	14.95	15.12	14.81	15.07	11,016	+0.01(+0.07%)
Sep 24, 2020	14.81	15.06	14.81	15.06	2,347	+0.16(+1.04%)
Sep 23, 2020	15.28	15.28	14.90	14.90	3,144	-0.39(-2.57%)
Sep 22, 2020	15.42	15.42	15.29	15.29	3,000	+0.14(+0.93%)
Sep 21, 2020	15.46	15.46	15.07	15.15	13,999	-0.53(-3.40%)
Sep 18, 2020	15.66	15.71	15.66	15.69	3,557	-0.06(-0.39%)
Sep 17, 2020	15.83	15.83	15.74	15.75	2,362	-0.20(-1.26%)
Sep 16, 2020	15.90	16.07	15.90	15.95	8,212	+0.07(+0.47%)
Sep 15, 2020	16.07	16.07	15.85	15.87	4,438	-0.00(-0.03%)
Sep 14, 2020	15.63	15.95	15.63	15.88	4,590	+0.38(+2.47%)
Sep 11, 2020	15.60	15.73	15.31	15.49	6,196	-0.18(-1.17%)
Sep 10, 2020	15.65	16.01	15.62	15.68	11,357	+0.12(+0.78%)
Sep 09, 2020	15.36	15.70	15.36	15.56	9,440	+0.35(+2.29%)
Sep 08, 2020	15.17	15.51	14.86	15.21	16,194	-0.32(-2.08%)
Sep 04, 2020	15.56	15.57	15.35	15.53	14,229	+0.10(+0.68%)
Sep 03, 2020	15.63	15.63	15.30	15.42	5,765	-0.09(-0.56%)
Sep 02, 2020	15.56	15.57	15.31	15.51	9,254	-0.14(-0.89%)
Sep 01, 2020	15.46	15.70	15.46	15.65	22,455	+0.21(+1.38%)
Aug 31, 2020	15.67	15.67	15.42	15.44	6,440	-0.08(-0.53%)
Aug 28, 2020	15.33	15.65	15.33	15.52	9,409	+0.16(+1.02%)
Aug 27, 2020	15.79	15.79	15.32	15.36	1,953	-0.11(-0.72%)
Aug 26, 2020	15.41	15.53	15.34	15.47	6,415	+0.01(+0.04%)
Aug 25, 2020	15.56	15.56	15.23	15.47	5,838	+0.01(+0.06%)
Aug 24, 2020	15.56	15.67	15.29	15.46	20,348	+0.28(+1.87%)
Aug 21, 2020	15.24	15.24	15.16	15.18	2,524	+0.02(+0.14%)
Aug 20, 2020	15.08	15.23	15.08	15.15	2,669	-0.07(-0.43%)
Aug 19, 2020	15.42	15.42	15.22	15.22	3,064	-0.05(-0.30%)
Aug 18, 2020	15.29	15.85	15.03	15.27	18,576	+0.03(+0.19%)
Aug 17, 2020	15.30	15.30	15.21	15.24	2,700	+0.02(+0.14%)
Aug 14, 2020	15.25	15.30	15.05	15.22	7,458	+0.02(+0.11%)
Aug 13, 2020	15.04	15.26	15.04	15.20	5,349	+0.04(+0.23%)
Aug 12, 2020	15.14	15.24	15.12	15.16	6,357	+0.23(+1.51%)
Aug 11, 2020	14.95	15.20	14.94	14.94	3,435	-0.00(-0.03%)
Aug 10, 2020	14.81	15.09	14.81	14.94	5,278	-0.09(-0.59%)
Aug 07, 2020	15.23	15.47	14.86	15.03	4,704	-0.08(-0.53%)
Aug 06, 2020	15.16	15.39	15.06	15.11	3,864	-0.05(-0.33%)
Aug 05, 2020	15.41	15.41	15.16	15.16	5,209	+0.28(+1.85%)
Aug 04, 2020	14.78	14.92	14.56	14.88	16,456	+0.10(+0.71%)
Aug 03, 2020	14.95	15.02	14.68	14.78	18,535	-0.20(-1.35%)
Jul 31, 2020	15.51	15.51	14.95	14.98	8,147	-0.12(-0.79%)
Jul 30, 2020	15.01	15.12	14.89	15.10	4,094	-0.28(-1.85%)
Jul 29, 2020	15.45	15.47	15.36	15.39	1,744	+0.07(+0.43%)
Jul 28, 2020	15.58	15.58	15.16	15.32	6,250	-0.01(-0.06%)
Jul 27, 2020	15.59	15.59	15.23	15.33	15,588	+0.40(+2.68%)
Jul 24, 2020	15.08	15.55	14.66	14.93	12,852	-0.04(-0.25%)
Jul 23, 2020	15.19	15.22	14.91	14.97	5,263	-0.15(-1.01%)
Jul 22, 2020	15.36	15.36	15.11	15.12	5,288	-0.09(-0.58%)
Jul 21, 2020	15.25	15.30	15.12	15.21	13,461	+0.04(+0.29%)
Jul 20, 2020	15.23	15.23	15.08	15.16	6,691	+0.10(+0.69%)
Jul 17, 2020	15.18	15.25	15.02	15.06	12,507	+0.06(+0.41%)
Jul 16, 2020	14.86	15.08	14.86	15.00	4,509	+0.01(+0.09%)
Jul 15, 2020	14.98	15.11	14.96	14.98	6,891	+0.11(+0.72%)
Jul 14, 2020	14.81	14.89	14.63	14.88	7,204	+0.17(+1.16%)
Jul 13, 2020	15.06	15.14	14.71	14.71	5,677	-0.03(-0.21%)
Jul 10, 2020	14.95	14.95	14.61	14.74	5,852	+0.12(+0.83%)
Jul 09, 2020	14.73	15.00	14.58	14.61	6,874	-0.03(-0.18%)
Jul 08, 2020	14.53	14.74	14.53	14.64	4,137	+0.13(+0.90%)
Jul 07, 2020	14.48	14.60	14.42	14.51	6,037	-0.05(-0.36%)
Jul 06, 2020	14.57	14.64	14.50	14.56	22,247	+0.14(+0.97%)
Jul 02, 2020	14.47	14.56	14.41	14.42	8,491	+0.06(+0.42%)
Jul 01, 2020	14.25	14.47	14.25	14.36	5,654	+0.07(+0.49%)
Jun 30, 2020	14.10	14.30	14.10	14.29	2,112	+0.03(+0.24%)
Jun 29, 2020	13.94	14.27	13.94	14.26	9,774	+0.24(+1.68%)
Jun 26, 2020	14.20	14.20	14.00	14.02	3,557	-0.13(-0.92%)
Jun 25, 2020	14.16	14.22	14.15	14.15	4,712	+0.21(+1.49%)
Jun 24, 2020	14.37	14.37	13.94	13.95	11,177	-0.40(-2.78%)
Jun 23, 2020	14.20	14.50	14.20	14.34	3,361	+0.27(+1.92%)
Jun 22, 2020	14.05	14.09	13.98	14.07	14,619	-0.10(-0.74%)
Jun 19, 2020	14.27	14.35	13.95	14.18	14,114	+0.07(+0.53%)
Jun 18, 2020	14.16	14.21	14.09	14.10	10,717	-0.04(-0.28%)
Jun 17, 2020	14.26	14.27	14.14	14.14	15,419	-0.04(-0.31%)
Jun 16, 2020	14.50	14.51	14.18	14.19	9,649	+0.10(+0.68%)
Jun 15, 2020	13.66	14.20	13.63	14.09	15,118	+0.01(+0.06%)
Jun 12, 2020	14.30	14.40	13.86	14.08	11,934	+0.33(+2.41%)
Jun 11, 2020	14.07	14.27	13.75	13.75	14,696	-0.75(-5.17%)
Jun 10, 2020	14.40	14.55	14.40	14.50	7,503	-0.03(-0.18%)
Jun 09, 2020	14.52	14.57	14.47	14.53	5,358	-0.04(-0.30%)
Jun 08, 2020	14.39	14.68	14.39	14.57	14,546	+0.21(+1.46%)
Jun 05, 2020	14.05	14.44	14.05	14.36	20,425	+0.22(+1.54%)
Jun 04, 2020	14.07	14.21	14.07	14.14	4,689	-0.06(-0.43%)
Jun 03, 2020	14.11	14.23	14.06	14.20	8,228	+0.36(+2.58%)
Jun 02, 2020	13.73	14.00	13.69	13.85	11,897	+0.22(+1.60%)