Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.22	20.52	20.22	20.42	15,743	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,050	+0.00(+0.00%)
May 26, 2021	20.12	20.33	20.06	20.25	21,971	+0.24(+1.17%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.23	19.96	20.06	21,536	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,449	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,202	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,341	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,984	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,330	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,961	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,109	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)