Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.07	13.10	12.84	12.85	8,617	-0.31(-2.32%)
Apr 29, 2020	12.79	13.33	12.79	13.16	16,328	+0.48(+3.78%)
Apr 28, 2020	12.73	12.73	12.58	12.68	19,691	+0.14(+1.10%)
Apr 27, 2020	12.26	12.73	12.26	12.54	16,457	-0.05(-0.40%)
Apr 24, 2020	12.23	12.62	12.23	12.59	8,950	+0.34(+2.78%)
Apr 23, 2020	12.11	12.53	12.11	12.25	29,072	+0.18(+1.51%)
Apr 22, 2020	11.90	12.09	11.88	12.07	22,094	+0.35(+2.96%)
Apr 21, 2020	11.91	11.91	11.69	11.72	18,882	-0.29(-2.42%)
Apr 20, 2020	11.88	12.12	11.88	12.01	10,099	-0.10(-0.83%)
Apr 17, 2020	11.91	12.11	11.81	12.11	18,704	+0.32(+2.74%)
Apr 16, 2020	12.10	12.11	11.79	11.79	14,110	-0.44(-3.56%)
Apr 15, 2020	12.37	12.41	11.77	12.23	32,131	-0.31(-2.50%)
Apr 14, 2020	12.57	12.75	12.37	12.54	14,603	+0.37(+3.01%)
Apr 13, 2020	12.48	12.48	12.08	12.17	18,107	-0.01(-0.07%)
Apr 09, 2020	11.89	12.45	11.89	12.18	153,191	+0.54(+4.64%)
Apr 08, 2020	11.76	11.80	11.55	11.64	8,227	+0.12(+1.06%)
Apr 07, 2020	11.67	11.83	11.52	11.52	10,018	+0.30(+2.64%)
Apr 06, 2020	11.09	11.32	11.05	11.22	11,577	+0.58(+5.49%)
Apr 03, 2020	11.06	11.12	10.25	10.64	35,113	-0.21(-1.93%)
Apr 02, 2020	10.77	10.96	10.61	10.85	18,199	+0.25(+2.38%)