Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.61	13.67	13.23	13.36	10,268	-0.30(-2.20%)
Jan 30, 2024	13.59	13.67	13.59	13.66	7,191	+0.17(+1.26%)
Jan 29, 2024	13.27	13.50	13.27	13.49	16,586	-0.03(-0.26%)
Jan 26, 2024	13.65	13.80	13.48	13.52	7,039	-0.06(-0.41%)
Jan 25, 2024	13.60	13.75	13.39	13.58	7,922	+0.05(+0.37%)
Jan 24, 2024	13.80	13.80	13.30	13.53	3,302	+0.02(+0.15%)
Jan 23, 2024	13.30	13.69	13.20	13.51	13,566	+0.24(+1.81%)
Jan 22, 2024	13.41	13.70	13.27	13.27	9,130	-0.41(-3.00%)
Jan 19, 2024	13.59	13.71	13.50	13.68	5,817	+0.12(+0.88%)
Jan 18, 2024	13.34	13.71	13.34	13.56	3,282	+0.17(+1.25%)
Jan 17, 2024	13.48	13.73	13.37	13.39	7,478	-0.21(-1.53%)
Jan 16, 2024	13.65	13.86	13.60	13.60	14,493	-0.30(-2.16%)
Jan 12, 2024	13.86	14.02	13.81	13.90	9,769	+0.09(+0.66%)
Jan 11, 2024	14.06	14.06	13.70	13.81	6,513	-0.14(-1.00%)
Jan 10, 2024	13.99	13.99	13.85	13.95	5,884	-0.03(-0.21%)
Jan 09, 2024	13.99	14.03	13.81	13.98	9,797	-0.01(-0.08%)
Jan 08, 2024	13.84	14.05	13.81	13.99	4,069	+0.02(+0.16%)
Jan 05, 2024	13.99	14.07	13.90	13.97	4,426	-0.01(-0.09%)
Jan 04, 2024	13.83	14.07	13.83	13.98	9,793	+0.12(+0.87%)
Jan 03, 2024	13.92	13.92	13.86	13.86	3,367	-0.19(-1.35%)