Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.20	14.35	14.16	14.22	11,865	-0.05(-0.33%)
Sep 29, 2022	14.41	14.41	14.18	14.27	8,433	-0.23(-1.56%)
Sep 28, 2022	14.23	14.54	14.23	14.50	9,578	+0.27(+1.93%)
Sep 27, 2022	14.38	14.50	14.22	14.22	5,164	-0.04(-0.27%)
Sep 26, 2022	14.36	14.72	14.07	14.26	10,489	-0.24(-1.63%)
Sep 23, 2022	14.73	14.73	14.41	14.50	11,135	-0.51(-3.40%)
Sep 22, 2022	15.10	15.22	14.85	15.01	11,084	-0.14(-0.95%)
Sep 21, 2022	15.22	15.30	15.15	15.15	2,327	-0.07(-0.48%)
Sep 20, 2022	15.33	15.33	15.11	15.22	4,656	-0.10(-0.68%)
Sep 19, 2022	15.30	15.33	15.25	15.33	5,420	+0.08(+0.56%)
Sep 16, 2022	15.30	15.44	15.20	15.24	5,286	-0.19(-1.22%)
Sep 15, 2022	15.67	15.67	15.24	15.43	4,699	-0.26(-1.67%)
Sep 14, 2022	15.79	15.79	15.55	15.69	3,282	+0.08(+0.53%)
Sep 13, 2022	15.85	15.86	15.52	15.61	5,195	-0.48(-2.99%)
Sep 12, 2022	16.08	16.10	16.02	16.09	9,483	+0.27(+1.73%)
Sep 09, 2022	15.71	16.01	15.71	15.82	7,213	+0.31(+2.01%)
Sep 08, 2022	15.56	15.56	15.37	15.51	9,705	-0.11(-0.73%)
Sep 07, 2022	15.52	15.62	15.38	15.62	11,772	+0.07(+0.44%)
Sep 06, 2022	15.51	15.74	15.51	15.55	4,970	+0.10(+0.66%)
Sep 02, 2022	15.46	15.62	15.42	15.45	9,523	+0.02(+0.12%)