Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.43	17.43	17.05	17.17	25,730	-0.21(-1.20%)
Sep 27, 2018	17.28	17.46	17.05	17.38	6,970	-0.09(-0.51%)
Sep 26, 2018	17.45	17.56	17.41	17.47	2,525	+0.03(+0.18%)
Sep 25, 2018	17.16	17.50	17.16	17.43	3,311	+0.24(+1.40%)
Sep 24, 2018	17.22	17.50	17.19	17.19	6,816	-0.12(-0.70%)
Sep 21, 2018	17.38	17.43	17.31	17.31	6,588	-0.02(-0.09%)
Sep 20, 2018	17.10	17.46	17.10	17.33	5,013	+0.24(+1.41%)
Sep 19, 2018	17.08	17.09	17.08	17.09	830	-0.08(-0.47%)
Sep 18, 2018	16.88	17.17	16.85	17.17	3,382	+0.37(+2.20%)
Sep 17, 2018	16.98	17.70	16.80	16.80	5,991	-0.07(-0.43%)
Sep 14, 2018	16.91	17.13	16.85	16.87	2,113	-0.10(-0.62%)
Sep 13, 2018	17.07	17.10	16.84	16.97	7,430	+0.24(+1.44%)
Sep 12, 2018	16.65	16.88	16.65	16.73	5,939	+0.08(+0.48%)
Sep 11, 2018	16.48	16.73	16.48	16.65	15,657	-0.18(-1.05%)
Sep 10, 2018	17.07	17.35	16.73	16.83	11,460	+0.09(+0.55%)
Sep 07, 2018	16.88	16.93	16.73	16.74	86,142	-0.16(-0.93%)
Sep 06, 2018	17.04	17.42	16.85	16.89	8,025	+0.00(+0.00%)
Sep 05, 2018	17.22	17.22	16.83	16.89	46,120	-0.49(-2.83%)