Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	14.90	15.10	14.79	15.09	7,349	+0.15(+1.04%)
Apr 26, 2024	14.68	14.94	14.68	14.94	6,810	+0.38(+2.61%)
Apr 25, 2024	14.52	14.61	14.51	14.56	2,362	-0.04(-0.24%)
Apr 24, 2024	14.57	14.63	14.55	14.60	1,803	-0.10(-0.71%)
Apr 23, 2024	14.73	14.84	14.58	14.70	4,006	-0.12(-0.81%)
Apr 22, 2024	14.74	14.85	14.54	14.82	12,090	+0.17(+1.16%)
Apr 19, 2024	14.67	14.70	14.60	14.65	3,990	+0.04(+0.27%)
Apr 18, 2024	14.72	14.72	14.58	14.61	8,924	-0.09(-0.61%)
Apr 17, 2024	14.75	14.84	14.60	14.70	6,164	+0.13(+0.89%)
Apr 16, 2024	14.99	15.11	14.57	14.57	10,037	-0.52(-3.47%)
Apr 15, 2024	15.22	15.42	15.00	15.09	13,563	-0.13(-0.83%)
Apr 12, 2024	15.40	15.42	15.10	15.22	7,908	-0.18(-1.17%)
Apr 11, 2024	15.49	15.49	15.27	15.40	9,034	+0.14(+0.92%)
Apr 10, 2024	15.38	15.48	14.99	15.26	9,035	-0.22(-1.42%)
Apr 09, 2024	15.11	15.49	15.10	15.48	7,524	+0.14(+0.92%)
Apr 08, 2024	15.15	15.47	15.11	15.34	31,265	+0.19(+1.24%)
Apr 05, 2024	15.00	15.20	14.99	15.15	5,983	+0.15(+1.01%)
Apr 04, 2024	15.00	15.31	15.00	15.00	42,628	+0.09(+0.60%)
Apr 03, 2024	14.99	15.00	14.81	14.91	14,021	-0.07(-0.47%)
Apr 02, 2024	14.76	14.98	14.61	14.98	5,807	+0.24(+1.63%)
Apr 01, 2024	14.66	15.00	14.57	14.74	11,516	+0.17(+1.17%)
Mar 28, 2024	14.45	14.57	14.45	14.57	8,714	+0.09(+0.62%)
Mar 27, 2024	14.34	14.48	14.29	14.48	8,751	+0.09(+0.63%)
Mar 26, 2024	14.42	14.42	14.11	14.39	9,446	+0.08(+0.53%)
Mar 25, 2024	14.27	14.40	14.25	14.31	9,749	+0.05(+0.32%)
Mar 22, 2024	14.19	14.33	14.18	14.27	5,778	+0.16(+1.13%)
Mar 21, 2024	14.35	14.35	14.05	14.11	7,792	-0.19(-1.33%)
Mar 20, 2024	14.00	14.30	13.88	14.30	15,696	+0.39(+2.80%)
Mar 19, 2024	13.90	13.91	13.90	13.91	1,560	-0.01(-0.10%)
Mar 18, 2024	14.08	14.08	13.72	13.92	10,326	-0.03(-0.18%)
Mar 15, 2024	14.00	14.00	13.90	13.95	10,228	+0.01(+0.08%)
Mar 14, 2024	13.99	13.99	13.94	13.94	4,614	-0.01(-0.07%)
Mar 13, 2024	13.81	13.98	13.79	13.95	14,118	+0.18(+1.30%)
Mar 12, 2024	13.88	13.95	13.77	13.77	8,300	-0.18(-1.29%)
Mar 11, 2024	13.79	13.95	13.79	13.95	13,330	+0.27(+1.97%)
Mar 08, 2024	13.50	13.92	13.50	13.68	43,722	+0.18(+1.33%)
Mar 07, 2024	13.43	13.50	13.35	13.50	11,767	+0.26(+1.96%)
Mar 06, 2024	13.26	13.50	13.04	13.24	18,559	-0.18(-1.34%)
Mar 05, 2024	13.49	13.50	13.27	13.42	5,108	+0.09(+0.68%)
Mar 04, 2024	13.27	13.38	13.16	13.33	7,500	-0.11(-0.82%)
Mar 01, 2024	13.39	13.44	13.23	13.44	4,503	+0.29(+2.21%)
Feb 29, 2024	13.05	13.27	13.05	13.15	3,519	+0.09(+0.69%)
Feb 28, 2024	13.23	13.23	12.98	13.06	5,916	-0.05(-0.38%)
Feb 27, 2024	13.06	13.16	12.99	13.11	7,796	+0.20(+1.55%)
Feb 26, 2024	13.01	13.11	12.88	12.91	9,987	-0.20(-1.53%)
Feb 23, 2024	13.05	13.28	12.84	13.11	133,832	+0.18(+1.43%)
Feb 22, 2024	12.95	13.05	12.90	12.93	3,060	-0.02(-0.19%)
Feb 21, 2024	13.07	13.10	12.85	12.95	6,111	-0.11(-0.87%)
Feb 20, 2024	13.16	13.23	13.01	13.06	5,195	+0.01(+0.10%)
Feb 16, 2024	12.90	13.05	12.90	13.05	3,928	+0.07(+0.56%)
Feb 15, 2024	12.96	12.98	12.94	12.98	7,666	+0.03(+0.21%)
Feb 14, 2024	13.06	13.13	12.88	12.95	16,852	-0.14(-1.07%)
Feb 13, 2024	13.26	13.26	13.02	13.09	4,718	-0.19(-1.43%)
Feb 12, 2024	13.29	13.29	13.11	13.28	10,665	+0.11(+0.84%)
Feb 09, 2024	13.25	13.25	13.12	13.17	7,506	-0.12(-0.90%)
Feb 08, 2024	13.25	13.29	13.17	13.29	2,706	+0.06(+0.45%)
Feb 07, 2024	13.35	13.35	13.18	13.23	9,856	-0.05(-0.38%)
Feb 06, 2024	13.16	13.50	13.16	13.28	5,385	+0.22(+1.68%)
Feb 05, 2024	13.00	13.13	13.00	13.06	14,272	-0.19(-1.43%)
Feb 02, 2024	13.53	13.53	13.12	13.25	8,679	-0.30(-2.21%)
Feb 01, 2024	13.43	13.60	13.41	13.55	3,895	+0.19(+1.42%)
Jan 31, 2024	13.61	13.67	13.23	13.36	10,268	-0.30(-2.20%)
Jan 30, 2024	13.59	13.67	13.59	13.66	7,191	+0.17(+1.26%)
Jan 29, 2024	13.27	13.50	13.27	13.49	16,586	-0.03(-0.26%)
Jan 26, 2024	13.65	13.80	13.48	13.52	7,039	-0.06(-0.41%)
Jan 25, 2024	13.60	13.75	13.39	13.58	7,922	+0.05(+0.37%)
Jan 24, 2024	13.80	13.80	13.30	13.53	3,302	+0.02(+0.15%)
Jan 23, 2024	13.30	13.69	13.20	13.51	13,566	+0.24(+1.81%)
Jan 22, 2024	13.41	13.70	13.27	13.27	9,130	-0.41(-3.00%)
Jan 19, 2024	13.59	13.71	13.50	13.68	5,817	+0.12(+0.88%)
Jan 18, 2024	13.34	13.71	13.34	13.56	3,282	+0.17(+1.25%)
Jan 17, 2024	13.48	13.73	13.37	13.39	7,478	-0.21(-1.53%)
Jan 16, 2024	13.65	13.86	13.60	13.60	14,493	-0.30(-2.16%)
Jan 12, 2024	13.86	14.02	13.81	13.90	9,769	+0.09(+0.66%)
Jan 11, 2024	14.06	14.06	13.70	13.81	6,513	-0.14(-1.00%)
Jan 10, 2024	13.99	13.99	13.85	13.95	5,884	-0.03(-0.21%)
Jan 09, 2024	13.99	14.03	13.81	13.98	9,797	-0.01(-0.08%)
Jan 08, 2024	13.84	14.05	13.81	13.99	4,069	+0.02(+0.16%)
Jan 05, 2024	13.99	14.07	13.90	13.97	4,426	-0.01(-0.09%)
Jan 04, 2024	13.83	14.07	13.83	13.98	9,793	+0.12(+0.87%)
Jan 03, 2024	13.92	13.92	13.86	13.86	3,367	-0.19(-1.35%)
Jan 02, 2024	14.09	14.25	13.80	14.05	16,046	+0.25(+1.81%)
Dec 29, 2023	13.82	14.14	13.80	13.80	16,389	-0.02(-0.14%)
Dec 28, 2023	13.99	13.99	13.67	13.82	15,081	-0.17(-1.19%)
Dec 27, 2023	14.13	14.13	13.85	13.99	16,245	-0.06(-0.45%)
Dec 26, 2023	13.76	14.12	13.62	14.05	16,045	+0.09(+0.64%)
Dec 22, 2023	13.86	14.08	13.79	13.96	20,324	+0.23(+1.68%)
Dec 21, 2023	13.70	13.77	13.64	13.73	21,370	+0.18(+1.33%)
Dec 20, 2023	13.75	13.77	13.55	13.55	27,829	-0.20(-1.45%)
Dec 19, 2023	13.58	13.79	13.58	13.75	9,247	+0.08(+0.60%)
Dec 18, 2023	14.01	14.01	13.63	13.67	48,183	-0.06(-0.43%)
Dec 15, 2023	13.68	13.76	13.60	13.73	5,605	-0.07(-0.51%)
Dec 14, 2023	13.83	13.83	13.61	13.79	12,568	+0.48(+3.60%)
Dec 13, 2023	13.21	13.32	12.87	13.31	24,718	+0.08(+0.58%)
Dec 12, 2023	13.22	13.38	13.21	13.24	13,559	-0.14(-1.07%)
Dec 11, 2023	13.56	13.56	13.20	13.38	18,751	-0.27(-1.96%)
Dec 08, 2023	13.46	13.68	13.39	13.65	6,862	+0.27(+2.05%)
Dec 07, 2023	13.39	13.65	13.31	13.37	15,713	-0.03(-0.22%)
Dec 06, 2023	13.57	13.69	13.40	13.40	4,136	-0.21(-1.51%)
Dec 05, 2023	13.63	13.65	13.39	13.61	11,801	-0.00(-0.01%)
Dec 04, 2023	13.70	13.92	13.60	13.61	10,955	-0.32(-2.30%)
Dec 01, 2023	13.71	13.93	13.62	13.93	16,012	+0.25(+1.86%)
Nov 30, 2023	13.68	13.70	13.54	13.68	6,313	+0.02(+0.18%)
Nov 29, 2023	13.66	13.69	13.57	13.65	16,989	-0.01(-0.05%)
Nov 28, 2023	13.72	13.72	13.52	13.66	3,300	-0.06(-0.42%)
Nov 27, 2023	13.70	13.72	13.54	13.72	3,790	+0.02(+0.14%)
Nov 24, 2023	13.63	13.99	13.63	13.70	2,479	+0.17(+1.27%)
Nov 22, 2023	13.42	13.63	13.39	13.53	16,010	-0.07(-0.54%)
Nov 21, 2023	13.69	13.69	13.40	13.60	5,956	+0.03(+0.22%)
Nov 20, 2023	13.35	13.73	13.35	13.57	8,865	+0.22(+1.68%)
Nov 17, 2023	13.35	13.50	13.32	13.35	5,281	+0.05(+0.37%)
Nov 16, 2023	13.43	13.62	13.30	13.30	4,649	-0.37(-2.72%)
Nov 15, 2023	13.69	13.98	13.67	13.67	12,885	+0.04(+0.29%)
Nov 14, 2023	13.35	13.63	13.20	13.63	11,229	+0.50(+3.80%)
Nov 13, 2023	13.13	13.14	13.01	13.13	6,513	+0.12(+0.91%)
Nov 10, 2023	13.10	13.10	12.87	13.01	10,011	-0.09(-0.68%)
Nov 09, 2023	13.18	13.34	12.90	13.10	5,354	+0.04(+0.30%)
Nov 08, 2023	13.31	13.37	13.06	13.06	5,701	-0.34(-2.52%)
Nov 07, 2023	13.51	13.58	13.38	13.40	6,329	-0.21(-1.54%)
Nov 06, 2023	14.41	14.41	13.58	13.61	15,141	-0.12(-0.89%)
Nov 03, 2023	13.49	13.79	13.43	13.73	6,650	+0.39(+2.96%)
Nov 02, 2023	13.25	13.41	13.25	13.34	3,387	+0.21(+1.57%)
Nov 01, 2023	13.13	13.13	12.99	13.13	2,970	+0.18(+1.40%)
Oct 31, 2023	12.92	13.22	12.92	12.95	3,971	-0.23(-1.74%)
Oct 30, 2023	12.85	13.20	12.85	13.18	7,882	+0.40(+3.14%)
Oct 27, 2023	12.77	12.81	12.67	12.78	14,926	+0.01(+0.07%)
Oct 26, 2023	13.06	13.36	12.73	12.77	15,061	-0.63(-4.73%)
Oct 25, 2023	13.65	13.65	13.15	13.40	8,212	-0.25(-1.86%)
Oct 24, 2023	13.65	13.70	13.44	13.66	5,083	+0.08(+0.58%)
Oct 23, 2023	13.77	13.77	13.40	13.58	7,231	-0.02(-0.14%)
Oct 20, 2023	13.76	13.76	13.49	13.60	2,702	+0.05(+0.34%)
Oct 19, 2023	13.60	13.79	13.41	13.55	3,480	-0.21(-1.54%)
Oct 18, 2023	13.91	14.02	13.44	13.77	8,906	-0.04(-0.28%)
Oct 17, 2023	13.66	13.84	13.65	13.80	1,960	+0.20(+1.44%)
Oct 16, 2023	13.54	13.74	13.54	13.61	3,073	+0.07(+0.51%)
Oct 13, 2023	13.61	13.61	13.47	13.54	3,231	+0.10(+0.73%)
Oct 12, 2023	13.79	13.79	13.33	13.44	11,888	-0.27(-1.95%)
Oct 11, 2023	13.88	13.88	13.71	13.71	8,126	-0.09(-0.62%)
Oct 10, 2023	13.80	13.80	13.72	13.79	1,400	+0.28(+2.10%)
Oct 09, 2023	13.19	13.51	13.15	13.51	7,940	+0.36(+2.74%)
Oct 06, 2023	13.27	13.27	13.12	13.15	7,101	-0.11(-0.80%)
Oct 05, 2023	13.36	13.55	13.10	13.26	3,488	-0.04(-0.29%)
Oct 04, 2023	13.44	13.65	13.20	13.30	7,363	-0.20(-1.48%)
Oct 03, 2023	13.57	13.66	13.47	13.50	3,299	-0.18(-1.32%)
Oct 02, 2023	13.85	13.85	13.50	13.68	5,655	-0.12(-0.85%)
Sep 29, 2023	13.88	13.98	13.77	13.79	2,461	+0.17(+1.22%)
Sep 28, 2023	13.64	13.69	13.50	13.63	23,094	+0.15(+1.09%)
Sep 27, 2023	13.56	13.77	13.48	13.48	4,717	-0.11(-0.83%)
Sep 26, 2023	13.69	13.83	13.59	13.59	9,499	-0.09(-0.68%)
Sep 25, 2023	13.92	13.77	13.69	13.69	23,460	-0.22(-1.62%)
Sep 22, 2023	14.34	14.34	13.88	13.91	3,482	+0.16(+1.17%)
Sep 21, 2023	13.86	14.25	13.75	13.75	6,149	-0.08(-0.60%)
Sep 20, 2023	14.16	14.57	13.83	13.83	77,814	-0.45(-3.15%)
Sep 19, 2023	14.31	14.31	14.27	14.28	1,488	-0.04(-0.27%)
Sep 18, 2023	14.37	14.50	14.27	14.32	5,243	+0.05(+0.34%)
Sep 15, 2023	14.26	14.32	14.22	14.27	2,500	-0.10(-0.68%)
Sep 14, 2023	14.37	14.46	14.34	14.37	1,375	+0.05(+0.34%)
Sep 13, 2023	14.22	14.32	14.18	14.32	1,941	+0.10(+0.69%)
Sep 12, 2023	14.11	14.41	14.11	14.22	2,135	-0.09(-0.61%)
Sep 11, 2023	14.19	14.40	14.16	14.31	5,288	+0.13(+0.90%)
Sep 08, 2023	14.42	14.58	14.17	14.19	14,796	-0.08(-0.55%)
Sep 07, 2023	14.28	14.30	14.15	14.26	3,824	-0.08(-0.58%)
Sep 06, 2023	14.32	14.65	14.32	14.35	4,712	-0.00(-0.03%)
Sep 05, 2023	14.60	14.65	14.32	14.35	15,806	+0.07(+0.48%)
Sep 01, 2023	14.47	14.47	14.18	14.28	5,688	+0.01(+0.07%)
Aug 31, 2023	14.27	14.47	14.18	14.27	5,358	+0.00(+0.00%)
Aug 30, 2023	14.36	14.46	14.27	14.27	8,098	-0.20(-1.35%)
Aug 29, 2023	14.27	14.49	14.22	14.47	5,989	+0.27(+1.93%)
Aug 28, 2023	14.21	14.27	14.13	14.20	10,467	-0.15(-1.02%)
Aug 25, 2023	14.33	14.63	14.33	14.34	3,509	+0.21(+1.45%)
Aug 24, 2023	14.37	14.38	14.13	14.14	6,195	-0.22(-1.51%)
Aug 23, 2023	14.31	14.49	14.27	14.35	4,865	+0.13(+0.88%)
Aug 22, 2023	14.13	14.43	14.13	14.23	3,714	+0.11(+0.79%)
Aug 21, 2023	14.03	14.15	13.93	14.12	9,503	+0.09(+0.63%)
Aug 18, 2023	14.08	14.10	13.93	14.03	15,684	-0.31(-2.18%)
Aug 17, 2023	14.37	14.66	14.33	14.34	10,035	+0.13(+0.92%)
Aug 16, 2023	14.37	14.37	14.03	14.21	28,805	-0.26(-1.79%)
Aug 15, 2023	14.67	14.70	14.47	14.47	7,948	-0.28(-1.92%)
Aug 14, 2023	14.79	15.05	14.68	14.75	12,420	-0.03(-0.19%)
Aug 11, 2023	14.98	15.13	14.78	14.78	2,204	-0.19(-1.25%)
Aug 10, 2023	15.14	15.14	14.86	14.97	3,890	+0.12(+0.79%)
Aug 09, 2023	14.86	15.10	14.85	14.85	6,010	-0.07(-0.46%)
Aug 08, 2023	14.85	14.92	14.82	14.92	2,648	-0.03(-0.20%)
Aug 07, 2023	15.02	15.02	14.87	14.95	5,860	-0.07(-0.45%)
Aug 04, 2023	14.85	15.11	14.85	15.02	4,336	+0.19(+1.31%)
Aug 03, 2023	14.82	15.00	14.70	14.82	8,278	-0.06(-0.39%)
Aug 02, 2023	15.06	15.39	14.76	14.88	13,129	-0.42(-2.75%)
Aug 01, 2023	15.53	15.53	15.11	15.30	14,224	-0.23(-1.48%)
Jul 31, 2023	15.45	15.59	15.45	15.53	7,646	+0.06(+0.41%)
Jul 28, 2023	15.46	15.47	15.31	15.47	5,537	+0.22(+1.41%)
Jul 27, 2023	15.37	15.37	15.25	15.25	10,509	-0.12(-0.76%)
Jul 26, 2023	15.47	15.47	15.25	15.37	5,907	+0.09(+0.58%)
Jul 25, 2023	15.22	15.34	15.22	15.28	9,152	+0.06(+0.39%)
Jul 24, 2023	15.34	15.34	15.15	15.22	8,906	-0.08(-0.51%)
Jul 21, 2023	15.45	15.48	15.30	15.30	4,845	+0.00(+0.00%)
Jul 20, 2023	15.34	15.40	15.30	15.30	5,960	-0.05(-0.32%)
Jul 19, 2023	15.41	15.49	15.35	15.35	15,176	+0.00(+0.00%)
Jul 18, 2023	15.15	15.40	15.15	15.35	9,430	+0.20(+1.29%)
Jul 17, 2023	15.09	15.45	15.09	15.15	17,885	+0.15(+0.98%)
Jul 14, 2023	14.96	15.33	14.80	15.01	7,482	+0.05(+0.33%)
Jul 13, 2023	14.71	15.01	14.71	14.96	7,460	+0.29(+2.00%)
Jul 12, 2023	14.57	14.66	14.53	14.66	8,127	+0.15(+1.02%)
Jul 11, 2023	14.56	14.57	14.44	14.52	3,052	+0.05(+0.33%)
Jul 10, 2023	14.46	14.47	14.13	14.47	12,244	+0.11(+0.75%)
Jul 07, 2023	14.27	14.36	14.27	14.36	5,304	+0.14(+0.96%)
Jul 06, 2023	14.50	14.52	14.18	14.23	6,434	-0.29(-2.02%)
Jul 05, 2023	14.66	14.66	14.30	14.52	5,225	-0.08(-0.54%)
Jul 03, 2023	14.72	14.72	14.56	14.60	5,137	+0.22(+1.56%)
Jun 30, 2023	14.42	14.45	14.26	14.37	66,104	+0.00(+0.00%)
Jun 29, 2023	14.35	14.42	14.24	14.37	8,478	-0.12(-0.81%)
Jun 28, 2023	14.66	14.66	14.19	14.49	11,767	+0.03(+0.20%)
Jun 27, 2023	14.46	14.46	14.24	14.46	12,430	-0.11(-0.74%)
Jun 26, 2023	14.47	14.71	14.47	14.57	5,911	+0.22(+1.50%)
Jun 23, 2023	14.47	14.53	14.21	14.35	17,364	-0.12(-0.81%)
Jun 22, 2023	14.71	14.71	14.42	14.47	10,740	-0.28(-1.92%)
Jun 21, 2023	14.71	14.83	14.68	14.75	6,688	+0.09(+0.60%)
Jun 20, 2023	14.96	14.96	14.57	14.66	46,238	-0.60(-3.91%)
Jun 16, 2023	15.44	15.47	15.26	15.26	4,310	-0.14(-0.89%)
Jun 15, 2023	15.62	15.62	15.36	15.40	9,342	-0.15(-0.94%)
Jun 14, 2023	15.44	15.54	15.44	15.54	4,134	+0.11(+0.70%)
Jun 13, 2023	15.45	15.45	15.30	15.44	14,301	+0.18(+1.15%)
Jun 12, 2023	15.25	15.31	15.25	15.26	4,917	+0.01(+0.06%)
Jun 09, 2023	15.31	15.47	15.22	15.25	11,733	+0.12(+0.77%)
Jun 08, 2023	15.13	15.24	15.13	15.13	13,054	+0.11(+0.72%)
Jun 07, 2023	15.05	15.16	15.03	15.03	19,265	+0.02(+0.13%)
Jun 06, 2023	15.05	15.05	14.90	15.01	1,900	+0.05(+0.33%)
Jun 05, 2023	14.99	15.06	14.91	14.96	4,483	-0.00(-0.03%)
Jun 02, 2023	14.81	15.06	14.81	14.96	14,829	+0.22(+1.52%)
Jun 01, 2023	14.80	14.92	14.52	14.74	5,838	+0.23(+1.59%)
May 31, 2023	14.66	14.66	14.51	14.51	5,426	+0.00(+0.00%)
May 30, 2023	14.52	14.65	14.51	14.51	45,360	+0.00(+0.00%)
May 26, 2023	14.55	14.68	14.49	14.51	9,232	+0.12(+0.82%)
May 25, 2023	14.48	14.51	14.39	14.39	2,713	-0.10(-0.67%)
May 24, 2023	14.53	14.80	14.49	14.49	6,510	-0.10(-0.67%)
May 23, 2023	14.87	14.87	14.59	14.59	3,406	-0.08(-0.53%)
May 22, 2023	14.82	15.06	14.66	14.66	9,233	+0.09(+0.61%)
May 19, 2023	14.42	14.66	14.42	14.58	3,689	+0.18(+1.25%)
May 18, 2023	14.77	14.77	14.37	14.40	29,582	-0.43(-2.92%)
May 17, 2023	14.66	14.94	14.63	14.83	3,563	+0.05(+0.35%)
May 16, 2023	14.99	14.99	14.66	14.78	3,665	-0.10(-0.69%)
May 15, 2023	14.92	14.94	14.88	14.88	3,064	+0.18(+1.20%)
May 12, 2023	14.82	14.82	14.68	14.70	5,107	+0.04(+0.27%)
May 11, 2023	14.88	14.88	14.66	14.66	25,200	-0.51(-3.35%)
May 10, 2023	15.43	15.43	15.10	15.17	11,667	-0.12(-0.80%)
May 09, 2023	15.43	15.43	15.15	15.30	6,156	-0.13(-0.83%)
May 08, 2023	15.50	15.50	15.37	15.42	4,089	+0.01(+0.04%)
May 05, 2023	15.45	15.49	15.34	15.42	2,789	+0.19(+1.27%)
May 04, 2023	15.25	15.36	15.22	15.22	1,499	-0.07(-0.45%)
May 03, 2023	15.41	15.41	15.29	15.29	1,918	+0.04(+0.27%)
May 02, 2023	15.20	15.37	15.20	15.25	4,870	-0.08(-0.49%)