Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.98	16.98	16.67	16.67	2,571	+0.04(+0.24%)
Apr 27, 2017	16.79	16.79	16.62	16.63	6,044	-0.07(-0.42%)
Apr 26, 2017	16.74	16.74	16.63	16.70	8,066	+0.03(+0.19%)
Apr 25, 2017	16.85	16.85	16.67	16.67	11,505	-0.06(-0.33%)
Apr 24, 2017	16.98	16.98	16.64	16.73	15,807	+0.09(+0.57%)
Apr 21, 2017	16.73	16.73	16.63	16.63	18,138	-0.05(-0.28%)
Apr 20, 2017	16.64	16.72	16.64	16.68	5,156	+0.05(+0.28%)
Apr 19, 2017	16.65	16.75	16.63	16.63	8,246	-0.01(-0.05%)
Apr 18, 2017	16.99	16.99	16.64	16.64	5,859	-0.28(-1.63%)
Apr 17, 2017	16.68	17.02	16.65	16.91	14,900	+0.16(+0.94%)
Apr 13, 2017	16.70	16.83	16.70	16.76	11,634	+0.08(+0.47%)
Apr 12, 2017	16.56	16.78	16.54	16.68	12,124	+0.24(+1.44%)
Apr 11, 2017	16.51	16.58	16.44	16.44	16,023	-0.07(-0.43%)
Apr 10, 2017	16.69	16.69	16.51	16.51	12,111	-0.12(-0.71%)
Apr 07, 2017	16.60	16.69	16.43	16.63	67,180	+0.21(+1.25%)
Apr 06, 2017	16.31	16.52	16.29	16.43	4,922	+0.15(+0.92%)
Apr 05, 2017	16.54	16.54	16.27	16.28	24,054	-0.04(-0.24%)
Apr 04, 2017	16.41	16.41	16.20	16.32	5,923	+0.12(+0.73%)
Apr 03, 2017	16.30	16.32	16.17	16.20	8,226	-0.26(-1.58%)
Mar 31, 2017	16.39	16.46	16.32	16.46	2,784	-0.00(-0.01%)
Mar 30, 2017	16.71	16.74	16.46	16.46	6,626	+0.02(+0.11%)
Mar 29, 2017	16.84	17.00	16.42	16.44	10,646	+0.00(+0.00%)
Mar 28, 2017	16.48	16.62	16.44	16.44	12,350	-0.04(-0.24%)
Mar 27, 2017	16.84	16.84	16.48	16.48	21,417	-0.23(-1.37%)
Mar 24, 2017	16.94	16.94	16.71	16.71	8,092	-0.16(-0.93%)
Mar 23, 2017	16.89	16.94	16.72	16.87	6,419	+0.21(+1.28%)
Mar 22, 2017	16.61	17.24	16.61	16.65	10,590	-0.06(-0.33%)
Mar 21, 2017	16.97	17.04	16.71	16.71	9,921	-0.06(-0.38%)
Mar 20, 2017	16.71	16.89	16.67	16.77	27,453	+0.09(+0.52%)
Mar 17, 2017	16.80	16.80	16.58	16.69	10,445	+0.01(+0.05%)
Mar 16, 2017	16.64	16.74	16.63	16.68	40,450	+0.17(+1.00%)
Mar 15, 2017	16.47	16.54	16.25	16.51	9,383	+0.30(+1.85%)
Mar 14, 2017	16.35	16.35	16.20	16.21	6,162	+0.01(+0.09%)
Mar 13, 2017	16.08	16.28	16.05	16.20	7,713	+0.18(+1.11%)
Mar 10, 2017	16.00	16.15	15.93	16.02	11,629	+0.26(+1.63%)
Mar 09, 2017	15.98	16.00	15.76	15.76	5,931	-0.24(-1.51%)
Mar 08, 2017	15.98	16.09	15.98	16.00	1,348	+0.02(+0.13%)
Mar 07, 2017	16.04	16.22	15.98	15.98	22,823	-0.21(-1.27%)
Mar 06, 2017	16.35	16.35	16.17	16.19	10,931	-0.16(-0.96%)
Mar 03, 2017	16.04	16.37	16.04	16.35	15,184	+0.31(+1.92%)
Mar 02, 2017	16.27	16.43	16.03	16.04	17,072	-0.39(-2.40%)
Mar 01, 2017	16.59	16.63	16.26	16.43	17,260	-0.04(-0.24%)
Feb 28, 2017	16.55	16.59	16.47	16.47	8,985	-0.09(-0.52%)
Feb 27, 2017	16.69	16.96	16.55	16.56	15,251	-0.08(-0.47%)
Feb 24, 2017	16.99	16.99	16.60	16.64	19,159	-0.61(-3.56%)
Feb 23, 2017	17.13	17.25	16.92	17.25	5,871	+0.20(+1.20%)
Feb 22, 2017	17.02	17.05	16.97	17.05	6,856	+0.00(+0.00%)
Feb 21, 2017	17.05	17.28	16.97	17.05	26,349	-0.01(-0.05%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.04(-0.23%)
Feb 16, 2017	17.19	17.47	17.09	17.10	5,958	-0.10(-0.60%)
Feb 15, 2017	17.04	17.24	16.96	17.20	14,642	+0.15(+0.88%)
Feb 14, 2017	17.28	17.30	16.92	17.05	19,085	-0.03(-0.18%)
Feb 13, 2017	17.15	17.15	16.96	17.08	12,431	+0.17(+1.02%)
Feb 10, 2017	16.84	17.12	16.84	16.91	14,421	+0.00(+0.00%)
Feb 09, 2017	16.80	17.30	16.80	16.91	8,641	+0.15(+0.89%)
Feb 08, 2017	16.76	16.87	16.75	16.76	2,104	-0.26(-1.53%)
Feb 07, 2017	16.79	17.02	16.59	17.02	16,541	+0.24(+1.43%)
Feb 06, 2017	16.99	17.10	16.65	16.78	37,076	-0.08(-0.46%)
Feb 03, 2017	16.95	17.28	16.72	16.85	5,713	-0.04(-0.21%)
Feb 02, 2017	16.83	17.12	16.83	16.89	9,434	+0.05(+0.32%)