Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.05	13.27	13.05	13.15	3,519	+0.09(+0.69%)
Feb 28, 2024	13.23	13.23	12.98	13.06	5,916	-0.05(-0.38%)
Feb 27, 2024	13.06	13.16	12.99	13.11	7,796	+0.20(+1.55%)
Feb 26, 2024	13.01	13.11	12.88	12.91	9,987	-0.20(-1.53%)
Feb 23, 2024	13.05	13.28	12.84	13.11	133,832	+0.18(+1.43%)
Feb 22, 2024	12.95	13.05	12.90	12.93	3,060	-0.02(-0.19%)
Feb 21, 2024	13.07	13.10	12.85	12.95	6,111	-0.11(-0.87%)
Feb 20, 2024	13.16	13.23	13.01	13.06	5,195	+0.01(+0.10%)
Feb 16, 2024	12.90	13.05	12.90	13.05	3,928	+0.07(+0.56%)
Feb 15, 2024	12.96	12.98	12.94	12.98	7,666	+0.03(+0.21%)
Feb 14, 2024	13.06	13.13	12.88	12.95	16,852	-0.14(-1.07%)
Feb 13, 2024	13.26	13.26	13.02	13.09	4,718	-0.19(-1.43%)
Feb 12, 2024	13.29	13.29	13.11	13.28	10,665	+0.11(+0.84%)
Feb 09, 2024	13.25	13.25	13.12	13.17	7,506	-0.12(-0.90%)
Feb 08, 2024	13.25	13.29	13.17	13.29	2,706	+0.06(+0.45%)
Feb 07, 2024	13.35	13.35	13.18	13.23	9,856	-0.05(-0.38%)
Feb 06, 2024	13.16	13.50	13.16	13.28	5,385	+0.22(+1.68%)
Feb 05, 2024	13.00	13.13	13.00	13.06	14,272	-0.19(-1.43%)
Feb 02, 2024	13.53	13.53	13.12	13.25	8,679	-0.30(-2.21%)
Feb 01, 2024	13.43	13.60	13.41	13.55	3,895	+0.19(+1.42%)
Jan 31, 2024	13.61	13.67	13.23	13.36	10,268	-0.30(-2.20%)
Jan 30, 2024	13.59	13.67	13.59	13.66	7,191	+0.17(+1.26%)
Jan 29, 2024	13.27	13.50	13.27	13.49	16,586	-0.03(-0.26%)
Jan 26, 2024	13.65	13.80	13.48	13.52	7,039	-0.06(-0.41%)
Jan 25, 2024	13.60	13.75	13.39	13.58	7,922	+0.05(+0.37%)
Jan 24, 2024	13.80	13.80	13.30	13.53	3,302	+0.02(+0.15%)
Jan 23, 2024	13.30	13.69	13.20	13.51	13,566	+0.24(+1.81%)
Jan 22, 2024	13.41	13.70	13.27	13.27	9,130	-0.41(-3.00%)
Jan 19, 2024	13.59	13.71	13.50	13.68	5,817	+0.12(+0.88%)
Jan 18, 2024	13.34	13.71	13.34	13.56	3,282	+0.17(+1.25%)
Jan 17, 2024	13.48	13.73	13.37	13.39	7,478	-0.21(-1.53%)
Jan 16, 2024	13.65	13.86	13.60	13.60	14,493	-0.30(-2.16%)
Jan 12, 2024	13.86	14.02	13.81	13.90	9,769	+0.09(+0.66%)
Jan 11, 2024	14.06	14.06	13.70	13.81	6,513	-0.14(-1.00%)
Jan 10, 2024	13.99	13.99	13.85	13.95	5,884	-0.03(-0.21%)
Jan 09, 2024	13.99	14.03	13.81	13.98	9,797	-0.01(-0.08%)
Jan 08, 2024	13.84	14.05	13.81	13.99	4,069	+0.02(+0.16%)
Jan 05, 2024	13.99	14.07	13.90	13.97	4,426	-0.01(-0.09%)
Jan 04, 2024	13.83	14.07	13.83	13.98	9,793	+0.12(+0.87%)
Jan 03, 2024	13.92	13.92	13.86	13.86	3,367	-0.19(-1.35%)
Jan 02, 2024	14.09	14.25	13.80	14.05	16,046	+0.25(+1.81%)
Dec 29, 2023	13.82	14.14	13.80	13.80	16,389	-0.02(-0.14%)
Dec 28, 2023	13.99	13.99	13.67	13.82	15,081	-0.17(-1.19%)
Dec 27, 2023	14.13	14.13	13.85	13.99	16,245	-0.06(-0.45%)
Dec 26, 2023	13.76	14.12	13.62	14.05	16,045	+0.09(+0.64%)
Dec 22, 2023	13.86	14.08	13.79	13.96	20,324	+0.23(+1.68%)
Dec 21, 2023	13.70	13.77	13.64	13.73	21,370	+0.18(+1.33%)
Dec 20, 2023	13.75	13.77	13.55	13.55	27,829	-0.20(-1.45%)
Dec 19, 2023	13.58	13.79	13.58	13.75	9,247	+0.08(+0.60%)
Dec 18, 2023	14.01	14.01	13.63	13.67	48,183	-0.06(-0.43%)
Dec 15, 2023	13.68	13.76	13.60	13.73	5,605	-0.07(-0.51%)
Dec 14, 2023	13.83	13.83	13.61	13.79	12,568	+0.48(+3.60%)
Dec 13, 2023	13.21	13.32	12.87	13.31	24,718	+0.08(+0.58%)
Dec 12, 2023	13.22	13.38	13.21	13.24	13,559	-0.14(-1.07%)
Dec 11, 2023	13.56	13.56	13.20	13.38	18,751	-0.27(-1.96%)
Dec 08, 2023	13.46	13.68	13.39	13.65	6,862	+0.27(+2.05%)
Dec 07, 2023	13.39	13.65	13.31	13.37	15,713	-0.03(-0.22%)
Dec 06, 2023	13.57	13.69	13.40	13.40	4,136	-0.21(-1.51%)
Dec 05, 2023	13.63	13.65	13.39	13.61	11,801	-0.00(-0.01%)
Dec 04, 2023	13.70	13.92	13.60	13.61	10,955	-0.32(-2.30%)