Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.95	19.03	18.95	18.99	5,507	+0.06(+0.30%)
Dec 30, 2021	18.95	19.01	18.78	18.93	9,727	+0.09(+0.50%)
Dec 29, 2021	18.67	18.91	18.67	18.84	16,872	+0.08(+0.40%)
Dec 28, 2021	18.72	19.10	18.72	18.76	13,179	-0.23(-1.19%)
Dec 27, 2021	19.24	19.24	18.96	18.99	16,379	+0.01(+0.05%)
Dec 23, 2021	18.87	18.99	18.87	18.98	6,042	+0.19(+1.01%)
Dec 22, 2021	18.38	18.85	18.38	18.79	16,172	+0.43(+2.36%)
Dec 21, 2021	18.30	18.40	18.30	18.36	8,810	+0.04(+0.23%)
Dec 20, 2021	18.43	18.43	18.14	18.31	16,468	+0.05(+0.28%)
Dec 17, 2021	18.51	18.55	18.10	18.26	35,312	-0.19(-1.03%)
Dec 16, 2021	18.59	18.59	18.45	18.45	2,624	+0.06(+0.30%)
Dec 15, 2021	18.71	18.71	18.09	18.40	18,305	+0.13(+0.74%)
Dec 14, 2021	18.36	18.50	18.26	18.26	10,027	-0.05(-0.30%)
Dec 13, 2021	18.48	18.53	18.32	18.32	7,610	-0.12(-0.64%)
Dec 10, 2021	18.69	18.69	18.28	18.43	7,236	-0.15(-0.83%)
Dec 09, 2021	18.72	18.72	18.59	18.59	2,230	-0.08(-0.44%)
Dec 08, 2021	18.53	18.67	18.51	18.67	13,769	+0.15(+0.81%)
Dec 07, 2021	18.57	18.57	18.42	18.52	30,812	+0.24(+1.31%)
Dec 06, 2021	18.32	18.32	18.09	18.28	7,556	+0.08(+0.45%)
Dec 03, 2021	18.35	18.44	18.17	18.20	10,744	-0.07(-0.40%)
Dec 02, 2021	18.34	18.37	18.18	18.27	212,205	+0.18(+1.00%)
Dec 01, 2021	18.54	18.70	18.09	18.09	16,389	-0.15(-0.82%)
Nov 30, 2021	18.43	18.54	18.42	18.24	23,720	-0.19(-1.01%)
Nov 29, 2021	18.34	18.59	18.34	18.43	13,658	+0.26(+1.44%)
Nov 26, 2021	18.26	18.40	18.06	18.16	24,335	-0.59(-3.14%)
Nov 24, 2021	18.72	18.75	18.63	18.75	6,262	-0.12(-0.62%)
Nov 23, 2021	19.06	19.06	18.79	18.87	3,262	-0.05(-0.29%)
Nov 22, 2021	19.11	19.11	18.81	18.92	18,429	-0.19(-1.02%)
Nov 19, 2021	19.23	19.23	19.11	19.12	6,468	-0.09(-0.45%)
Nov 18, 2021	19.47	19.19	19.09	19.20	6,108	-0.15(-0.79%)
Nov 17, 2021	19.47	19.47	19.27	19.36	5,515	-0.11(-0.56%)
Nov 16, 2021	19.69	19.80	19.47	19.47	5,380	-0.21(-1.06%)
Nov 15, 2021	19.71	19.73	19.62	19.67	7,161	+0.06(+0.32%)
Nov 12, 2021	19.60	19.66	19.55	19.61	2,854	+0.02(+0.09%)
Nov 11, 2021	19.47	19.75	19.47	19.59	4,919	+0.14(+0.74%)
Nov 10, 2021	19.55			19.45	4,974	-0.10(-0.51%)
Nov 09, 2021	19.67	19.68	19.55	19.55	3,753	-0.05(-0.23%)
Nov 08, 2021	19.41	19.59	19.41	19.59	11,368	+0.07(+0.37%)
Nov 05, 2021	19.58	19.58	19.47	19.52	1,564	-0.03(-0.14%)
Nov 04, 2021	19.65	19.69	19.55	19.55	9,232	-0.06(-0.32%)
Nov 03, 2021	19.76	19.76	19.43	19.61	19,172	+0.23(+1.17%)
Nov 02, 2021	19.48	19.76	19.38	19.38	9,667	-0.08(-0.42%)
Nov 01, 2021	19.44	19.57	19.34	19.47	5,605	+0.13(+0.65%)
Oct 29, 2021	19.36	19.51	19.34	19.34	4,362	-0.19(-0.99%)
Oct 28, 2021	19.33	19.66	19.33	19.53	4,647	+0.04(+0.21%)
Oct 27, 2021	19.53	19.67	19.49	19.49	4,696	-0.18(-0.92%)
Oct 26, 2021	19.90			19.67	8,386	-0.09(-0.46%)
Oct 25, 2021	19.87	19.87	19.76	19.76	4,783	+0.09(+0.46%)
Oct 22, 2021	19.99	19.99	19.60	19.67	4,803	-0.09(-0.48%)
Oct 21, 2021	20.03	20.03	19.71	19.77	3,543	-0.26(-1.29%)
Oct 20, 2021	20.01	20.07	19.99	20.03	8,896	+0.10(+0.50%)
Oct 19, 2021	20.00	20.00	19.90	19.93	3,517	+0.14(+0.71%)
Oct 18, 2021	19.90	19.90	19.61	19.79	15,052	-0.11(-0.57%)
Oct 15, 2021	19.77	19.90	19.75	19.90	8,918	+0.24(+1.21%)
Oct 14, 2021	19.49	19.85	19.49	19.66	17,056	+0.25(+1.29%)
Oct 13, 2021	19.44	19.45	19.33	19.41	9,748	+0.09(+0.47%)
Oct 12, 2021	19.29	19.38	19.25	19.32	5,530	+0.19(+0.99%)
Oct 11, 2021	19.28	19.31	19.10	19.13	7,539	-0.04(-0.19%)
Oct 08, 2021	19.25	19.25	19.07	19.17	6,696	+0.10(+0.52%)
Oct 07, 2021	18.99	19.15	18.97	19.07	4,550	+0.18(+0.96%)
Oct 06, 2021	18.85	18.89	18.81	18.89	13,565	-0.00(-0.02%)
Oct 05, 2021	18.86	18.95	18.82	18.89	4,898	+0.08(+0.41%)
Oct 04, 2021	18.93	18.93	18.72	18.81	8,266	+0.02(+0.10%)
Oct 01, 2021	18.79	18.80	18.67	18.80	6,742	+0.01(+0.05%)
Sep 30, 2021	18.62	18.95	18.57	18.79	5,948	+0.33(+1.76%)
Sep 29, 2021	18.62	18.67	18.43	18.46	16,009	-0.15(-0.83%)
Sep 28, 2021	18.80	18.80	18.55	18.62	4,954	-0.21(-1.10%)
Sep 27, 2021	18.68	18.85	18.67	18.82	12,107	-0.05(-0.24%)
Sep 24, 2021	18.76	18.90	18.68	18.87	10,899	+0.08(+0.43%)
Sep 23, 2021	18.81	18.99	18.54	18.79	5,302	-0.02(-0.10%)
Sep 22, 2021	18.61	18.81	18.60	18.81	9,842	+0.33(+1.76%)
Sep 21, 2021	18.50	18.75	18.41	18.48	22,177	-0.05(-0.28%)
Sep 20, 2021	18.57	18.62	18.36	18.53	30,835	-0.41(-2.16%)
Sep 17, 2021	19.19	19.19	18.77	18.94	8,199	-0.25(-1.32%)
Sep 16, 2021	19.34	19.34	19.05	19.19	12,307	-0.25(-1.30%)
Sep 15, 2021	19.66	19.66	19.13	19.45	18,964	-0.02(-0.09%)
Sep 14, 2021	19.69	19.69	19.46	19.47	3,459	-0.05(-0.28%)
Sep 13, 2021	19.33	19.52	19.33	19.52	7,822	+0.20(+1.03%)
Sep 10, 2021	19.42	19.42	19.32	19.32	4,633	-0.05(-0.23%)
Sep 09, 2021	19.36	19.59	19.36	19.37	6,273	+0.01(+0.05%)
Sep 08, 2021	19.65	19.65	19.36	19.36	8,634	-0.38(-1.94%)
Sep 07, 2021	19.83	19.85	19.71	19.74	11,449	-0.08(-0.40%)
Sep 03, 2021	19.93	19.93	19.78	19.82	8,253	+0.07(+0.37%)
Sep 02, 2021	20.00	20.07	19.75	19.75	6,933	-0.22(-1.09%)
Sep 01, 2021	19.97	19.97	19.81	19.96	7,976	+0.13(+0.64%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.76	19.76	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.57	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.57	19.57	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,352	+0.30(+1.58%)
Aug 20, 2021	19.00	19.00	18.81	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	19.00	19.00	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.51	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,666	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)
Aug 02, 2021	19.76	19.76	19.68	19.68	6,240	+0.03(+0.14%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	19.00	19.18	15,468	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,561	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,910	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,385	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,164	-0.16(-0.82%)
Jul 07, 2021	19.95	19.95	19.71	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.85	19.92	19.66	19.68	45,231	-0.08(-0.41%)
Jul 02, 2021	19.95	19.95	19.65	19.76	5,837	+0.05(+0.27%)
Jul 01, 2021	19.87	19.87	19.65	19.71	11,663	-0.06(-0.32%)
Jun 30, 2021	19.90	19.99	19.75	19.77	10,784	+0.03(+0.14%)
Jun 29, 2021	19.79	19.84	19.75	19.75	8,770	-0.04(-0.18%)
Jun 28, 2021	19.90	19.90	19.78	19.78	7,153	-0.11(-0.55%)
Jun 25, 2021	19.90	19.90	19.87	19.89	9,210	+0.00(+0.00%)
Jun 24, 2021	19.89	19.90	19.77	19.89	19,078	+0.09(+0.46%)
Jun 23, 2021	19.76	19.90	19.76	19.80	11,466	+0.15(+0.74%)
Jun 22, 2021	19.63	19.71	19.60	19.65	16,108	-0.07(-0.33%)
Jun 21, 2021	19.59	19.79	19.59	19.72	10,721	+0.10(+0.51%)
Jun 18, 2021	19.90	19.90	19.62	19.62	84,790	-0.33(-1.68%)
Jun 17, 2021	20.06	20.06	19.95	19.95	43,754	-0.17(-0.85%)
Jun 16, 2021	20.16	20.34	20.13	20.13	52,017	-0.18(-0.89%)
Jun 15, 2021	20.61	20.61	20.31	20.31	45,310	-0.24(-1.19%)
Jun 14, 2021	20.52	20.57	20.50	20.55	45,324	+0.05(+0.26%)
Jun 11, 2021	20.61	20.61	20.41	20.50	26,372	-0.05(-0.22%)
Jun 10, 2021	20.45	20.62	20.43	20.54	25,025	+0.14(+0.71%)
Jun 09, 2021	20.53	20.80	20.35	20.40	13,738	-0.15(-0.75%)
Jun 08, 2021	20.65	20.71	20.49	20.55	67,547	-0.14(-0.66%)
Jun 07, 2021	20.79	20.79	20.63	20.69	10,584	-0.06(-0.31%)
Jun 04, 2021	20.64	20.78	20.57	20.75	12,552	+0.29(+1.41%)
Jun 03, 2021	20.80	20.80	20.38	20.46	62,404	-0.33(-1.57%)
Jun 02, 2021	20.71	20.79	20.65	20.79	15,865	+0.08(+0.39%)
Jun 01, 2021	20.62	20.71	20.58	20.71	14,782	+0.28(+1.37%)
May 28, 2021	20.22	20.52	20.22	20.42	15,743	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,050	+0.00(+0.00%)
May 26, 2021	20.12	20.33	20.06	20.25	21,971	+0.24(+1.17%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.23	19.96	20.06	21,536	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,449	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,202	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,341	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,984	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,330	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,961	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,109	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)
May 03, 2021	19.67	19.81	19.61	19.73	5,807	+0.15(+0.79%)
Apr 30, 2021	19.81	19.83	19.56	19.57	8,402	-0.27(-1.37%)
Apr 29, 2021	19.98	19.98	19.79	19.85	8,416	-0.14(-0.68%)
Apr 28, 2021	19.96	20.00	19.89	19.98	11,350	+0.06(+0.32%)
Apr 27, 2021	20.03	20.03	19.87	19.92	8,539	-0.02(-0.09%)
Apr 26, 2021	19.86	19.96	19.82	19.94	28,108	+0.23(+1.15%)
Apr 23, 2021	19.72	19.81	19.66	19.71	8,844	+0.05(+0.23%)
Apr 22, 2021	19.65	19.69	19.59	19.66	5,890	+0.02(+0.09%)
Apr 21, 2021	19.38	19.66	19.38	19.65	6,706	+0.08(+0.42%)
Apr 20, 2021	19.59	19.65	19.49	19.57	12,967	-0.07(-0.37%)
Apr 19, 2021	19.67	19.72	19.62	19.64	6,698	-0.04(-0.18%)
Apr 16, 2021	19.67	19.67	19.66	19.67	8,733	+0.00(+0.00%)
Apr 15, 2021	19.54	19.67	19.54	19.67	8,248	+0.23(+1.16%)
Apr 14, 2021	19.42	19.47	19.40	19.45	11,809	+0.11(+0.56%)
Apr 13, 2021	19.31	19.42	19.31	19.34	6,479	+0.07(+0.38%)
Apr 12, 2021	19.38	19.38	19.24	19.27	6,364	-0.11(-0.56%)
Apr 09, 2021	19.21	19.38	19.21	19.38	6,743	-0.05(-0.23%)
Apr 08, 2021	19.38	19.44	19.27	19.42	6,590	+0.09(+0.47%)
Apr 07, 2021	19.47	19.47	19.26	19.33	13,477	-0.14(-0.74%)
Apr 06, 2021	19.43	19.47	19.36	19.47	7,978	+0.07(+0.37%)
Apr 05, 2021	19.36	19.45	19.36	19.40	7,379	+0.08(+0.42%)
Apr 01, 2021	19.21	19.32	19.18	19.32	4,643	+0.31(+1.62%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,688	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,632	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.81	18.35	18.75	15,174	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,660	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,812	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,748	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,577	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,792	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,376	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,439	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,393	+0.34(+1.81%)
Mar 09, 2021	18.90	19.00	18.90	18.99	8,432	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,090	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,220	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,226	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)
Mar 01, 2021	19.46	19.53	19.11	19.37	15,971	+0.38(+2.00%)
Feb 26, 2021	19.14	19.14	18.96	18.99	13,708	-0.20(-1.04%)
Feb 25, 2021	20.03	20.03	19.19	19.19	28,396	-0.82(-4.11%)
Feb 24, 2021	19.55	20.01	19.55	20.01	11,127	+0.30(+1.51%)
Feb 23, 2021	19.85	19.85	19.56	19.71	24,709	-0.31(-1.54%)
Feb 22, 2021	19.90	20.08	19.90	20.02	19,240	+0.07(+0.36%)
Feb 19, 2021	19.74	20.02	19.74	19.95	15,809	+0.18(+0.92%)
Feb 18, 2021	19.90	19.93	19.59	19.76	17,351	-0.11(-0.55%)
Feb 17, 2021	19.89	20.02	19.56	19.87	12,539	+0.08(+0.41%)
Feb 16, 2021	19.76	20.10	19.71	19.79	34,786	+0.12(+0.60%)
Feb 12, 2021	19.55	19.74	19.51	19.67	15,366	+0.22(+1.12%)
Feb 11, 2021	19.51	19.75	19.43	19.46	34,356	-0.07(-0.37%)
Feb 10, 2021	19.66	19.69	19.15	19.53	25,109	-0.08(-0.42%)
Feb 09, 2021	19.48	19.63	19.31	19.61	24,352	+0.26(+1.36%)
Feb 08, 2021	19.30	19.49	19.02	19.35	63,916	+0.04(+0.19%)
Feb 05, 2021	19.32	19.59	19.13	19.31	29,628	+0.26(+1.35%)
Feb 04, 2021	19.12	19.16	19.00	19.06	7,923	-0.05(-0.25%)
Feb 03, 2021	18.99	19.30	18.95	19.10	12,981	+0.12(+0.62%)
Feb 02, 2021	18.75	19.00	18.70	18.99	44,049	+0.34(+1.84%)
Feb 01, 2021	18.18	18.98	17.92	18.64	48,724	+0.52(+2.84%)
Jan 29, 2021	18.97	18.97	17.91	18.13	300,924	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	19.00	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	19.00	19.00	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,400	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	19.00	19.47	15,587	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.38	16,717	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,591	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,696	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	19.00	19.00	26,643	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,588	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	19.00	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.05	18.75	18.98	12,685	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,737	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	19.00	19.06	14,703	+0.05(+0.29%)
Jan 07, 2021	18.91	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,128	+0.29(+1.57%)