Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.82	14.14	13.80	13.80	16,389	-0.02(-0.14%)
Dec 28, 2023	13.99	13.99	13.67	13.82	15,081	-0.17(-1.19%)
Dec 27, 2023	14.13	14.13	13.85	13.99	16,245	-0.06(-0.45%)
Dec 26, 2023	13.76	14.12	13.62	14.05	16,045	+0.09(+0.64%)
Dec 22, 2023	13.86	14.08	13.79	13.96	20,324	+0.23(+1.68%)
Dec 21, 2023	13.70	13.77	13.64	13.73	21,370	+0.18(+1.33%)
Dec 20, 2023	13.75	13.77	13.55	13.55	27,829	-0.20(-1.45%)
Dec 19, 2023	13.58	13.79	13.58	13.75	9,247	+0.08(+0.60%)
Dec 18, 2023	14.01	14.01	13.63	13.67	48,183	-0.06(-0.43%)
Dec 15, 2023	13.68	13.76	13.60	13.73	5,605	-0.07(-0.51%)
Dec 14, 2023	13.83	13.83	13.61	13.79	12,568	+0.48(+3.60%)
Dec 13, 2023	13.21	13.32	12.87	13.31	24,718	+0.08(+0.58%)
Dec 12, 2023	13.22	13.38	13.21	13.24	13,559	-0.14(-1.07%)
Dec 11, 2023	13.56	13.56	13.20	13.38	18,751	-0.27(-1.96%)
Dec 08, 2023	13.46	13.68	13.39	13.65	6,862	+0.27(+2.05%)
Dec 07, 2023	13.39	13.65	13.31	13.37	15,713	-0.03(-0.22%)
Dec 06, 2023	13.57	13.69	13.40	13.40	4,136	-0.21(-1.51%)
Dec 05, 2023	13.63	13.65	13.39	13.61	11,801	-0.00(-0.01%)
Dec 04, 2023	13.70	13.92	13.60	13.61	10,955	-0.32(-2.30%)
Dec 01, 2023	13.71	13.93	13.62	13.93	16,012	+0.25(+1.86%)
Nov 30, 2023	13.68	13.70	13.54	13.68	6,313	+0.02(+0.18%)
Nov 29, 2023	13.66	13.69	13.57	13.65	16,989	-0.01(-0.05%)
Nov 28, 2023	13.72	13.72	13.52	13.66	3,300	-0.06(-0.42%)
Nov 27, 2023	13.70	13.72	13.54	13.72	3,790	+0.02(+0.14%)
Nov 24, 2023	13.63	13.99	13.63	13.70	2,479	+0.17(+1.27%)
Nov 22, 2023	13.42	13.63	13.39	13.53	16,010	-0.07(-0.54%)
Nov 21, 2023	13.69	13.69	13.40	13.60	5,956	+0.03(+0.22%)
Nov 20, 2023	13.35	13.73	13.35	13.57	8,865	+0.22(+1.68%)
Nov 17, 2023	13.35	13.50	13.32	13.35	5,281	+0.05(+0.37%)
Nov 16, 2023	13.43	13.62	13.30	13.30	4,649	-0.37(-2.72%)
Nov 15, 2023	13.69	13.98	13.67	13.67	12,885	+0.04(+0.29%)
Nov 14, 2023	13.35	13.63	13.20	13.63	11,229	+0.50(+3.80%)
Nov 13, 2023	13.13	13.14	13.01	13.13	6,513	+0.12(+0.91%)
Nov 10, 2023	13.10	13.10	12.87	13.01	10,011	-0.09(-0.68%)
Nov 09, 2023	13.18	13.34	12.90	13.10	5,354	+0.04(+0.30%)
Nov 08, 2023	13.31	13.37	13.06	13.06	5,701	-0.34(-2.52%)
Nov 07, 2023	13.51	13.58	13.38	13.40	6,329	-0.21(-1.54%)
Nov 06, 2023	14.41	14.41	13.58	13.61	15,141	-0.12(-0.89%)
Nov 03, 2023	13.49	13.79	13.43	13.73	6,650	+0.39(+2.96%)
Nov 02, 2023	13.25	13.41	13.25	13.34	3,387	+0.21(+1.57%)
Nov 01, 2023	13.13	13.13	12.99	13.13	2,970	+0.18(+1.40%)
Oct 31, 2023	12.92	13.22	12.92	12.95	3,971	-0.23(-1.74%)
Oct 30, 2023	12.85	13.20	12.85	13.18	7,882	+0.40(+3.14%)
Oct 27, 2023	12.77	12.81	12.67	12.78	14,926	+0.01(+0.07%)
Oct 26, 2023	13.06	13.36	12.73	12.77	15,061	-0.63(-4.73%)
Oct 25, 2023	13.65	13.65	13.15	13.40	8,212	-0.25(-1.86%)
Oct 24, 2023	13.65	13.70	13.44	13.66	5,083	+0.08(+0.58%)
Oct 23, 2023	13.77	13.77	13.40	13.58	7,231	-0.02(-0.14%)
Oct 20, 2023	13.76	13.76	13.49	13.60	2,702	+0.05(+0.34%)
Oct 19, 2023	13.60	13.79	13.41	13.55	3,480	-0.21(-1.54%)
Oct 18, 2023	13.91	14.02	13.44	13.77	8,906	-0.04(-0.28%)
Oct 17, 2023	13.66	13.84	13.65	13.80	1,960	+0.20(+1.44%)
Oct 16, 2023	13.54	13.74	13.54	13.61	3,073	+0.07(+0.51%)
Oct 13, 2023	13.61	13.61	13.47	13.54	3,231	+0.10(+0.73%)
Oct 12, 2023	13.79	13.79	13.33	13.44	11,888	-0.27(-1.95%)
Oct 11, 2023	13.88	13.88	13.71	13.71	8,126	-0.09(-0.62%)
Oct 10, 2023	13.80	13.80	13.72	13.79	1,400	+0.28(+2.10%)
Oct 09, 2023	13.19	13.51	13.15	13.51	7,940	+0.36(+2.74%)
Oct 06, 2023	13.27	13.27	13.12	13.15	7,101	-0.11(-0.80%)
Oct 05, 2023	13.36	13.55	13.10	13.26	3,488	-0.04(-0.29%)
Oct 04, 2023	13.44	13.65	13.20	13.30	7,363	-0.20(-1.48%)
Oct 03, 2023	13.57	13.66	13.47	13.50	3,299	-0.18(-1.32%)