Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.19	16.19	16.16	16.16	1,172	+0.10(+0.60%)
Oct 30, 2018	15.98	16.16	15.98	16.07	3,507	+0.08(+0.50%)
Oct 29, 2018	16.48	16.48	15.98	15.98	6,989	-0.19(-1.17%)
Oct 26, 2018	16.23	16.25	16.03	16.17	5,966	-0.08(-0.52%)
Oct 25, 2018	16.30	17.05	16.21	16.26	4,149	+0.08(+0.50%)
Oct 24, 2018	16.64	16.64	16.18	16.18	2,277	-0.50(-2.99%)
Oct 23, 2018	16.67	17.10	16.37	16.68	7,458	-0.05(-0.29%)
Oct 22, 2018	16.79	16.84	16.69	16.73	2,527	+0.14(+0.84%)
Oct 19, 2018	16.50	16.66	16.50	16.59	4,226	+0.03(+0.20%)
Oct 18, 2018	16.78	16.78	16.55	16.55	6,202	-0.33(-1.97%)
Oct 17, 2018	17.15	17.15	16.81	16.89	2,401	-0.16(-0.94%)
Oct 16, 2018	16.96	17.05	16.87	17.05	5,056	+0.35(+2.10%)
Oct 15, 2018	16.43	16.78	16.34	16.70	7,849	+0.00(+0.02%)
Oct 12, 2018	16.50	17.09	16.17	16.69	14,916	+0.34(+2.08%)
Oct 11, 2018	16.31	16.39	16.31	16.35	5,284	-0.03(-0.21%)
Oct 10, 2018	16.69	16.70	16.39	16.39	25,658	-0.31(-1.83%)
Oct 09, 2018	16.51	16.78	16.51	16.69	10,052	+0.06(+0.34%)
Oct 08, 2018	16.57	16.69	16.57	16.64	18,807	-0.10(-0.62%)
Oct 05, 2018	16.80	16.95	16.60	16.74	4,474	-0.15(-0.90%)
Oct 04, 2018	17.03	17.05	16.89	16.89	25,963	-0.21(-1.22%)
Oct 03, 2018	17.37	17.38	16.99	17.10	10,911	-0.17(-1.01%)
Oct 02, 2018	17.09	17.30	17.09	17.28	4,892	+0.05(+0.26%)
Oct 01, 2018	17.24	17.48	17.16	17.23	5,662	+0.06(+0.37%)
Sep 28, 2018	17.43	17.43	17.05	17.17	25,730	-0.21(-1.20%)
Sep 27, 2018	17.28	17.46	17.05	17.38	6,970	-0.09(-0.51%)
Sep 26, 2018	17.45	17.56	17.41	17.47	2,525	+0.03(+0.18%)
Sep 25, 2018	17.16	17.50	17.16	17.43	3,311	+0.24(+1.40%)
Sep 24, 2018	17.22	17.50	17.19	17.19	6,816	-0.12(-0.70%)
Sep 21, 2018	17.38	17.43	17.31	17.31	6,588	-0.02(-0.09%)
Sep 20, 2018	17.10	17.46	17.10	17.33	5,013	+0.24(+1.41%)
Sep 19, 2018	17.08	17.09	17.08	17.09	830	-0.08(-0.47%)
Sep 18, 2018	16.88	17.17	16.85	17.17	3,382	+0.37(+2.20%)
Sep 17, 2018	16.98	17.70	16.80	16.80	5,991	-0.07(-0.43%)
Sep 14, 2018	16.91	17.13	16.85	16.87	2,113	-0.10(-0.62%)
Sep 13, 2018	17.07	17.10	16.84	16.97	7,430	+0.24(+1.44%)
Sep 12, 2018	16.65	16.88	16.65	16.73	5,939	+0.08(+0.48%)
Sep 11, 2018	16.48	16.73	16.48	16.65	15,657	-0.18(-1.05%)
Sep 10, 2018	17.07	17.35	16.73	16.83	11,460	+0.09(+0.55%)
Sep 07, 2018	16.88	16.93	16.73	16.74	86,142	-0.16(-0.93%)
Sep 06, 2018	17.04	17.42	16.85	16.89	8,025	+0.00(+0.00%)
Sep 05, 2018	17.22	17.22	16.83	16.89	46,120	-0.49(-2.83%)
Sep 04, 2018	17.48	17.52	17.32	17.39	11,068	-0.47(-2.65%)
Aug 31, 2018		17.86	17.86	17.86	0	+0.06(+0.32%)
Aug 30, 2018	18.14	18.14	17.80	17.80	12,388	-0.60(-3.27%)
Aug 29, 2018	18.45	18.45	18.26	18.40	2,775	+0.05(+0.30%)
Aug 28, 2018	18.42	18.50	18.32	18.35	6,300	+0.01(+0.04%)
Aug 27, 2018	18.12	18.48	18.12	18.34	13,746	+0.28(+1.56%)
Aug 24, 2018	18.25	18.25	18.06	18.06	4,474	+0.23(+1.26%)
Aug 23, 2018	17.90	18.10	17.76	17.84	6,794	-0.13(-0.72%)
Aug 22, 2018	17.76	18.00	17.76	17.96	9,839	+0.23(+1.27%)
Aug 21, 2018	17.70	17.74	17.67	17.74	3,325	+0.16(+0.92%)
Aug 20, 2018	17.49	17.64	17.49	17.58	2,116	+0.07(+0.41%)
Aug 17, 2018	17.30	17.59	17.26	17.51	10,938	+0.12(+0.69%)
Aug 16, 2018	17.53	17.97	17.38	17.38	12,273	-0.07(-0.37%)
Aug 15, 2018	17.70	17.78	17.45	17.45	9,776	-0.53(-2.95%)
Aug 14, 2018	17.95	18.01	17.70	17.98	17,443	-0.09(-0.49%)
Aug 13, 2018	18.35	18.36	18.07	18.07	4,610	-0.28(-1.53%)
Aug 10, 2018	18.57	19.36	18.21	18.35	14,667	-0.35(-1.89%)
Aug 09, 2018	18.66	18.70	18.66	18.70	1,137	-0.01(-0.04%)
Aug 08, 2018	19.06	19.06	18.70	18.71	2,371	-0.05(-0.26%)
Aug 07, 2018	18.82	18.87	18.76	18.76	4,668	+0.11(+0.61%)
Aug 06, 2018	18.69	18.73	18.62	18.65	5,854	-0.14(-0.77%)
Aug 03, 2018	18.89	18.89	18.79	18.79	1,491	+0.10(+0.52%)
Aug 02, 2018	18.86	18.86	18.69	18.70	7,740	-0.26(-1.36%)