Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.84	16.84	16.63	16.71	7,268	-0.05(-0.32%)
Jan 30, 2023	16.91	17.01	16.77	16.77	8,677	-0.20(-1.15%)
Jan 27, 2023	17.11	17.11	16.96	16.96	6,498	-0.16(-0.91%)
Jan 26, 2023	17.14	17.24	17.10	17.12	10,331	+0.04(+0.26%)
Jan 25, 2023	17.01	17.07	16.90	17.07	2,982	+0.10(+0.60%)
Jan 24, 2023	17.07	17.28	16.87	16.97	4,829	+0.01(+0.06%)
Jan 23, 2023	16.91	17.04	16.85	16.96	10,696	+0.15(+0.87%)
Jan 20, 2023	16.92	16.93	16.66	16.82	7,892	+0.17(+1.00%)
Jan 19, 2023	16.54	16.81	16.54	16.65	19,231	-0.03(-0.18%)
Jan 18, 2023	17.05	17.05	16.59	16.68	14,330	+0.05(+0.30%)
Jan 17, 2023	17.01	17.02	16.62	16.63	11,899	-0.40(-2.36%)
Jan 13, 2023	16.91	17.03	16.91	17.03	4,560	+0.17(+0.99%)
Jan 12, 2023	16.67	16.91	16.67	16.86	7,664	+0.29(+1.77%)
Jan 11, 2023	16.84	16.84	16.37	16.57	10,471	+0.12(+0.71%)
Jan 10, 2023	16.56	16.60	16.20	16.45	8,559	+0.14(+0.84%)
Jan 09, 2023	16.47	16.67	16.32	16.32	25,541	+0.06(+0.36%)
Jan 06, 2023	16.05	16.33	16.02	16.26	6,818	+0.32(+2.02%)
Jan 05, 2023	16.07	16.08	15.79	15.94	18,685	-0.20(-1.21%)
Jan 04, 2023	16.03	16.17	15.84	16.13	7,100	+0.28(+1.79%)
Jan 03, 2023	16.00	16.01	15.62	15.85	12,897	+0.15(+0.93%)
Dec 30, 2022	15.78	15.91	15.60	15.70	14,216	-0.23(-1.47%)
Dec 29, 2022	15.95	16.05	15.89	15.94	12,220	+0.15(+0.93%)
Dec 28, 2022	15.97	15.97	15.74	15.79	9,506	-0.23(-1.46%)
Dec 27, 2022	16.04	16.32	15.96	16.02	14,322	+0.12(+0.74%)
Dec 23, 2022	15.88	16.10	15.74	15.91	26,377	+0.19(+1.18%)
Dec 22, 2022	15.93	15.93	15.66	15.72	14,499	-0.27(-1.71%)
Dec 21, 2022	15.70	16.04	15.70	15.99	24,375	+0.39(+2.51%)
Dec 20, 2022	15.73	15.76	15.58	15.60	10,308	-0.17(-1.05%)
Dec 19, 2022	16.17	16.17	15.67	15.77	14,822	+0.09(+0.60%)
Dec 16, 2022	15.76	15.76	15.66	15.68	5,107	-0.08(-0.54%)
Dec 15, 2022	16.07	16.07	15.62	15.76	8,959	-0.51(-3.13%)
Dec 14, 2022	16.33	16.33	16.22	16.27	9,179	+0.04(+0.23%)
Dec 13, 2022	16.36	16.52	16.18	16.23	4,208	+0.15(+0.94%)
Dec 12, 2022	16.22	16.22	15.95	16.08	6,843	-0.06(-0.35%)
Dec 09, 2022	16.38	16.39	16.14	16.14	9,084	-0.14(-0.87%)
Dec 08, 2022	16.40	16.40	16.26	16.28	6,204	+0.02(+0.12%)
Dec 07, 2022	16.12	16.38	16.12	16.26	3,919	+0.19(+1.17%)
Dec 06, 2022	16.41	16.41	16.07	16.07	7,019	-0.12(-0.76%)
Dec 05, 2022	16.45	16.49	16.20	16.20	6,852	-0.20(-1.24%)
Dec 02, 2022	16.13	16.45	16.05	16.40	9,774	+0.13(+0.78%)
Dec 01, 2022	16.53	16.53	16.26	16.27	6,266	-0.25(-1.54%)
Nov 30, 2022	16.61	16.61	16.22	16.53	9,245	+0.30(+1.86%)
Nov 29, 2022	16.28	16.31	16.20	16.22	5,444	+0.16(+1.00%)
Nov 28, 2022	16.03	16.23	15.67	16.06	20,786	-0.12(-0.76%)
Nov 25, 2022	16.13	16.20	16.13	16.19	2,586	-0.08(-0.46%)
Nov 23, 2022	16.08	16.26	16.05	16.26	6,634	+0.23(+1.41%)
Nov 22, 2022	15.97	16.03	15.95	16.03	3,483	+0.25(+1.55%)
Nov 21, 2022	16.00	16.00	15.78	15.79	5,305	-0.13(-0.80%)
Nov 18, 2022	15.78	15.93	15.78	15.92	2,656	+0.01(+0.09%)
Nov 17, 2022	15.86	15.90	15.80	15.90	2,945	+0.04(+0.27%)
Nov 16, 2022	15.95	15.96	15.81	15.86	7,558	-0.08(-0.50%)
Nov 15, 2022	16.04	16.04	15.88	15.94	8,676	+0.08(+0.48%)
Nov 14, 2022	15.97	15.97	15.79	15.86	9,005	-0.13(-0.83%)
Nov 11, 2022	15.85	16.03	15.85	16.00	11,805	+0.20(+1.25%)
Nov 10, 2022	15.65	15.81	15.46	15.80	7,479	+0.67(+4.43%)
Nov 09, 2022	16.19	16.19	15.13	15.13	3,444	-0.26(-1.72%)
Nov 08, 2022	15.04	15.49	15.04	15.39	6,509	+0.20(+1.30%)
Nov 07, 2022	15.19	15.43	14.85	15.19	23,932	+0.03(+0.19%)
Nov 04, 2022	15.11	15.17	14.35	15.17	25,912	+0.81(+5.65%)
Nov 03, 2022	14.18	14.40	14.18	14.35	7,891	-0.20(-1.36%)
Nov 02, 2022	14.76	14.85	14.45	14.55	12,381	-0.21(-1.41%)