Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	28.53	28.63	28.52	28.62	439,350	+0.26(+0.92%)
May 03, 2024	28.41	28.44	28.23	28.36	385,924	+0.22(+0.78%)
May 02, 2024	28.00	28.21	27.94	28.14	346,663	+0.37(+1.33%)
May 01, 2024	27.78	28.08	27.73	27.77	483,784	-0.01(-0.04%)
Apr 30, 2024	28.04	28.07	27.78	27.78	434,807	-0.49(-1.75%)
Apr 29, 2024	28.13	28.32	28.13	28.27	952,787	+0.21(+0.77%)
Apr 26, 2024	28.01	28.11	27.93	28.06	410,661	+0.18(+0.65%)
Apr 25, 2024	27.75	27.91	27.58	27.88	564,367	-0.04(-0.14%)
Apr 24, 2024	27.93	27.94	27.79	27.92	347,902	-0.13(-0.46%)
Apr 23, 2024	27.80	28.08	27.80	28.05	347,334	+0.27(+0.97%)
Apr 22, 2024	27.58	27.85	27.55	27.78	437,966	+0.38(+1.39%)
Apr 19, 2024	27.31	27.46	27.29	27.40	883,358	+0.17(+0.62%)
Apr 18, 2024	27.22	27.79	27.18	27.23	876,896	+0.04(+0.15%)
Apr 17, 2024	27.19	27.34	27.07	27.19	1,160,717	+0.25(+0.93%)
Apr 16, 2024	27.03	27.06	26.85	26.94	633,225	-0.33(-1.21%)
Apr 15, 2024	27.61	27.68	27.23	27.27	1,092,174	-0.09(-0.33%)
Apr 12, 2024	27.53	27.68	27.32	27.36	492,051	-0.36(-1.30%)
Apr 11, 2024	27.81	27.85	27.48	27.72	590,334	-0.06(-0.22%)
Apr 10, 2024	27.90	27.92	27.66	27.78	651,836	-0.44(-1.56%)
Apr 09, 2024	28.28	28.36	28.11	28.22	711,763	-0.02(-0.07%)
Apr 08, 2024	28.13	28.27	28.13	28.24	402,016	+0.25(+0.89%)
Apr 05, 2024	27.94	28.01	27.79	27.99	525,955	-0.04(-0.14%)
Apr 04, 2024	28.35	28.43	27.98	28.03	771,806	-0.11(-0.39%)
Apr 03, 2024	27.91	28.18	27.91	28.14	706,107	+0.19(+0.66%)
Apr 02, 2024	27.90	28.03	27.90	27.95	651,609	+0.00(+0.02%)
Apr 01, 2024	28.00	28.11	27.89	27.95	765,567	-0.09(-0.32%)
Mar 28, 2024	27.96	28.07	28.07	28.04	485,817	+0.02(+0.07%)
Mar 27, 2024	27.85	28.04	27.83	28.02	508,165	+0.22(+0.81%)
Mar 26, 2024	27.86	27.89	27.79	27.80	384,999	-0.00(-0.02%)
Mar 25, 2024	27.75	27.86	27.74	27.80	514,939	+0.12(+0.43%)
Mar 22, 2024	27.74	27.82	27.67	27.68	772,707	-0.09(-0.32%)
Mar 21, 2024	27.90	27.97	27.77	27.77	682,770	-0.36(-1.28%)
Mar 20, 2024	27.73	28.16	27.70	28.13	400,993	+0.32(+1.15%)
Mar 19, 2024	27.70	27.85	27.70	27.81	535,983	+0.10(+0.36%)
Mar 18, 2024	27.75	27.77	27.65	27.71	610,398	-0.09(-0.34%)
Mar 15, 2024	27.75	27.82	27.72	27.80	1,815,543	-0.04(-0.13%)
Mar 14, 2024	28.07	28.12	27.75	27.84	989,112	-0.12(-0.43%)
Mar 13, 2024	27.86	28.02	27.86	27.96	493,564	+0.13(+0.47%)
Mar 12, 2024	27.81	27.84	27.72	27.83	513,533	+0.05(+0.18%)
Mar 11, 2024	27.73	27.80	27.65	27.78	632,707	-0.15(-0.54%)
Mar 08, 2024	28.06	28.11	27.91	27.93	437,906	-0.12(-0.43%)
Mar 07, 2024	27.98	28.07	27.98	28.05	439,235	+0.32(+1.15%)
Mar 06, 2024	27.75	27.82	27.70	27.73	580,990	+0.23(+0.84%)
Mar 05, 2024	27.43	27.58	27.42	27.50	524,326	-0.01(-0.04%)
Mar 04, 2024	27.49	27.54	27.43	27.51	808,546	+0.00(+0.00%)
Mar 01, 2024	27.46	27.55	27.30	27.51	729,232	+0.07(+0.26%)
Feb 29, 2024	27.51	27.59	27.38	27.44	800,980	+0.16(+0.59%)
Feb 28, 2024	27.27	27.34	27.25	27.28	516,098	-0.15(-0.55%)
Feb 27, 2024	27.36	27.45	27.34	27.43	550,983	+0.07(+0.26%)
Feb 26, 2024	27.46	27.48	27.32	27.36	572,444	-0.43(-1.55%)
Feb 23, 2024	27.73	27.82	27.71	27.79	345,196	+0.06(+0.22%)
Feb 22, 2024	27.78	27.78	27.64	27.73	575,901	+0.09(+0.33%)
Feb 21, 2024	27.55	27.64	27.52	27.64	1,019,724	+0.04(+0.13%)
Feb 20, 2024	27.64	27.71	27.56	27.61	869,492	-0.02(-0.09%)
Feb 16, 2024	27.60	27.74	27.56	27.63	692,984	+0.11(+0.40%)
Feb 15, 2024	27.30	27.55	27.30	27.52	741,619	+0.33(+1.21%)
Feb 14, 2024	27.13	27.23	27.10	27.19	853,875	+0.24(+0.89%)
Feb 13, 2024	27.25	27.25	26.82	26.95	886,775	-0.44(-1.61%)
Feb 12, 2024	27.25	27.48	27.25	27.39	621,939	+0.23(+0.85%)
Feb 09, 2024	27.15	27.19	27.01	27.16	608,879	+0.00(+0.00%)
Feb 08, 2024	27.29	27.29	27.08	27.16	1,258,972	-0.32(-1.16%)
Feb 07, 2024	27.56	27.56	27.42	27.48	821,890	-0.04(-0.13%)
Feb 06, 2024	27.31	27.52	27.31	27.52	809,975	+0.19(+0.68%)
Feb 05, 2024	27.41	27.41	27.23	27.33	1,038,374	-0.37(-1.34%)
Feb 02, 2024	27.73	27.80	27.61	27.70	983,896	-0.13(-0.47%)
Feb 01, 2024	27.71	27.87	27.67	27.83	2,515,644	+0.28(+1.02%)
Jan 31, 2024	27.78	27.87	27.52	27.55	800,849	-0.13(-0.47%)
Jan 30, 2024	27.60	27.69	27.50	27.68	531,582	-0.01(-0.04%)
Jan 29, 2024	27.60	27.72	27.52	27.69	655,002	+0.04(+0.14%)
Jan 26, 2024	27.63	27.70	27.61	27.65	615,437	+0.06(+0.22%)
Jan 25, 2024	27.56	27.61	27.43	27.59	1,087,531	+0.10(+0.36%)
Jan 24, 2024	27.62	27.68	27.49	27.49	879,482	+0.18(+0.66%)
Jan 23, 2024	27.25	27.33	27.16	27.31	672,116	+0.07(+0.26%)
Jan 22, 2024	27.22	27.32	27.18	27.24	923,227	+0.00(+0.00%)
Jan 19, 2024	27.12	27.25	27.02	27.24	886,394	+0.03(+0.11%)
Jan 18, 2024	27.15	27.22	27.06	27.21	969,389	+0.10(+0.37%)
Jan 17, 2024	27.06	27.13	26.97	27.11	698,717	-0.34(-1.24%)
Jan 16, 2024	27.58	27.61	27.39	27.45	925,993	-0.31(-1.12%)
Jan 12, 2024	27.83	27.96	27.73	27.76	471,775	+0.07(+0.25%)
Jan 11, 2024	27.72	27.78	27.47	27.69	1,418,569	-0.04(-0.14%)
Jan 10, 2024	27.67	27.76	27.67	27.73	511,502	+0.00(+0.00%)
Jan 09, 2024	27.80	27.80	27.66	27.73	962,204	-0.25(-0.89%)
Jan 08, 2024	27.87	27.99	27.77	27.98	1,522,905	+0.09(+0.32%)
Jan 05, 2024	27.84	28.12	27.81	27.89	2,802,233	-0.08(-0.29%)
Jan 04, 2024	27.88	28.09	27.84	27.97	1,131,687	+0.19(+0.68%)
Jan 03, 2024	27.59	27.86	27.53	27.78	2,853,960	-0.12(-0.43%)
Jan 02, 2024	27.80	28.00	27.80	27.90	1,982,619	-0.09(-0.32%)
Dec 29, 2023	28.00	28.09	27.94	27.99	668,541	-0.03(-0.11%)
Dec 28, 2023	28.07	28.18	28.02	28.02	760,794	-0.11(-0.39%)
Dec 27, 2023	28.06	28.16	27.97	28.13	728,983	+0.15(+0.54%)
Dec 26, 2023	27.86	28.02	27.86	27.98	893,800	+0.06(+0.21%)
Dec 22, 2023	27.94	28.00	27.86	27.92	768,046	+0.11(+0.40%)
Dec 21, 2023	27.57	27.81	27.57	27.81	972,322	+0.53(+1.94%)
Dec 20, 2023	27.59	27.67	27.24	27.28	989,708	-0.66(-2.36%)
Dec 19, 2023	27.76	27.94	27.76	27.94	1,139,393	+0.25(+0.90%)
Dec 18, 2023	27.77	27.82	27.65	27.69	932,591	+0.08(+0.29%)
Dec 15, 2023	27.67	27.76	27.58	27.61	2,183,797	-0.12(-0.43%)
Dec 14, 2023	27.60	27.81	27.57	27.73	1,328,675	+0.39(+1.43%)
Dec 13, 2023	26.77	27.34	26.76	27.34	1,403,226	+0.51(+1.90%)
Dec 12, 2023	26.77	26.84	26.69	26.83	1,228,233	+0.00(+0.00%)
Dec 11, 2023	26.73	26.85	26.73	26.83	865,022	-0.05(-0.19%)
Dec 08, 2023	26.73	26.93	26.73	26.88	535,137	+0.03(+0.11%)
Dec 07, 2023	26.71	26.92	26.71	26.85	588,277	+0.22(+0.83%)
Dec 06, 2023	26.77	26.89	26.61	26.63	694,068	-0.04(-0.13%)
Dec 05, 2023	26.67	26.74	26.62	26.66	886,912	-0.11(-0.39%)
Dec 04, 2023	26.81	26.89	26.72	26.77	1,115,549	-0.24(-0.89%)
Dec 01, 2023	26.64	27.02	26.64	27.01	960,473	+0.29(+1.09%)
Nov 30, 2023	26.76	26.79	26.66	26.72	626,341	+0.01(+0.04%)
Nov 29, 2023	26.76	26.80	26.65	26.71	735,362	-0.06(-0.22%)
Nov 28, 2023	26.67	26.86	26.64	26.77	531,719	+0.04(+0.15%)
Nov 27, 2023	26.66	26.73	26.64	26.73	661,791	-0.02(-0.06%)
Nov 24, 2023	26.56	26.75	26.56	26.75	383,072	+0.25(+0.92%)
Nov 22, 2023	26.45	26.50	26.36	26.50	551,949	+0.01(+0.04%)
Nov 21, 2023	26.54	26.63	26.45	26.49	713,871	-0.09(-0.34%)
Nov 20, 2023	26.40	26.60	26.40	26.58	598,513	+0.18(+0.68%)
Nov 17, 2023	26.26	26.41	26.24	26.40	787,007	+0.31(+1.19%)
Nov 16, 2023	26.14	26.20	26.02	26.09	708,785	-0.10(-0.38%)
Nov 15, 2023	26.16	26.32	26.16	26.19	863,836	+0.00(+0.00%)
Nov 14, 2023	25.84	26.19	25.84	26.19	1,440,085	+0.79(+3.11%)
Nov 13, 2023	25.22	25.45	25.22	25.40	554,344	+0.10(+0.40%)
Nov 10, 2023	25.28	25.34	25.06	25.30	766,581	+0.14(+0.56%)
Nov 09, 2023	25.27	25.50	24.99	25.16	902,885	+0.04(+0.16%)
Nov 08, 2023	25.24	25.24	25.04	25.12	959,079	-0.13(-0.51%)
Nov 07, 2023	25.31	25.31	25.16	25.25	798,397	-0.31(-1.21%)
Nov 06, 2023	25.75	25.75	25.52	25.56	928,479	-0.15(-0.58%)
Nov 03, 2023	25.64	25.80	25.64	25.71	743,133	+0.21(+0.80%)
Nov 02, 2023	25.04	25.51	25.04	25.50	792,063	+0.54(+2.18%)
Nov 01, 2023	24.77	24.98	24.74	24.96	724,583	+0.20(+0.82%)
Oct 31, 2023	24.76	24.80	24.65	24.76	734,025	-0.05(-0.20%)
Oct 30, 2023	24.79	24.88	24.70	24.81	703,189	+0.35(+1.43%)
Oct 27, 2023	24.73	24.76	24.44	24.46	826,455	-0.05(-0.20%)
Oct 26, 2023	24.51	24.61	24.42	24.51	995,084	-0.05(-0.20%)
Oct 25, 2023	24.56	24.70	24.52	24.56	525,451	-0.10(-0.41%)
Oct 24, 2023	24.61	24.73	24.59	24.66	570,513	+0.12(+0.49%)
Oct 23, 2023	24.48	24.70	24.34	24.54	512,772	-0.07(-0.28%)
Oct 20, 2023	24.84	24.84	24.60	24.61	510,301	-0.30(-1.20%)
Oct 19, 2023	25.00	25.16	24.88	24.91	588,425	-0.12(-0.48%)
Oct 18, 2023	25.26	25.29	25.02	25.03	1,026,032	-0.42(-1.65%)
Oct 17, 2023	25.24	25.54	25.22	25.45	538,695	-0.04(-0.16%)
Oct 16, 2023	25.32	25.50	25.30	25.49	812,979	+0.28(+1.11%)
Oct 13, 2023	25.30	25.41	25.15	25.21	625,095	-0.06(-0.24%)
Oct 12, 2023	25.63	25.63	25.20	25.27	427,727	-0.34(-1.33%)
Oct 11, 2023	25.64	25.72	25.47	25.61	648,266	-0.01(-0.04%)
Oct 10, 2023	25.50	25.70	25.50	25.62	611,703	+0.42(+1.67%)
Oct 09, 2023	24.99	25.57	24.99	25.20	571,771	-0.01(-0.04%)
Oct 06, 2023	24.92	25.29	24.76	25.21	701,917	+0.38(+1.53%)
Oct 05, 2023	24.63	24.89	24.63	24.83	1,318,233	+0.23(+0.93%)
Oct 04, 2023	24.66	24.69	24.41	24.60	941,318	-0.01(-0.06%)
Oct 03, 2023	24.67	24.76	24.55	24.61	950,133	-0.32(-1.28%)